Chainlink Historical Data

LINK Page 43
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $13.59
+2.76%
$12.91 billion $1.84 billion
Nov 17, 2020 $13.22
+4.44%
$12.56 billion $1.15 billion
Nov 16, 2020 $12.66
+4.14%
$12.03 billion $780.1 million
Nov 15, 2020 $12.16
-3.08%
$11.55 billion $684.87 million
Nov 14, 2020 $12.55
-2.54%
$11.92 billion $709.37 million
Nov 13, 2020 $12.87
+3.77%
$12.23 billion $980.66 million
Nov 12, 2020 $12.4
-3.08%
$11.78 billion $1.02 billion
Nov 11, 2020 $12.8
-1.48%
$12.16 billion $1.07 billion
Nov 10, 2020 $12.99
+3.91%
$12.34 billion $1.28 billion
Nov 9, 2020 $12.51
-1.52%
$11.88 billion $1.23 billion
Nov 8, 2020 $12.7
+7.80%
$12.06 billion $1.21 billion
Nov 7, 2020 $11.78
-2.75%
$11.19 billion $1.98 billion
Nov 6, 2020 $12.11
+10.43%
$11.5 billion $1.14 billion
Nov 5, 2020 $10.97
+4.97%
$10.42 billion $1.02 billion
Nov 4, 2020 $10.45
+0.39%
$9.93 billion $917.66 million
Nov 3, 2020 $10.41
-3.45%
$9.89 billion $1.01 billion
Nov 2, 2020 $10.78
-6.40%
$10.24 billion $898.06 million
Nov 1, 2020 $11.52
+2.85%
$10.94 billion $869.13 million
Oct 31, 2020 $11.2
+0.97%
$10.64 billion $945.64 million
Oct 30, 2020 $11.09
-1.64%
$10.54 billion $1.07 billion
Oct 29, 2020 $11.28
-1.54%
$10.71 billion $968.44 million
Oct 28, 2020 $11.46
-4.25%
$10.88 billion $832.16 million
Oct 27, 2020 $11.97
+2.15%
$11.37 billion $824.78 million
Oct 26, 2020 $11.73
-3.39%
$11.15 billion $902.1 million
Oct 25, 2020 $12.14
-4.17%
$11.54 billion $836.02 million
Oct 24, 2020 $12.68
+4.47%
$12.04 billion $943.62 million
Oct 23, 2020 $12.14
+1.25%
$11.53 billion $954.77 million
Oct 22, 2020 $11.99
+10.68%
$11.39 billion $1.11 billion
Oct 21, 2020 $10.84
+9.74%
$10.3 billion $923.1 million
Oct 20, 2020 $9.86
-9.62%
$9.37 billion $778.88 million
Oct 19, 2020 $10.92
-0.02%
$10.37 billion $545.4 million
Oct 18, 2020 $10.92
+2.78%
$10.37 billion $451.9 million
Oct 17, 2020 $10.62
+0.26%
$10.09 billion $436.7 million
Oct 16, 2020 $10.59
-1.36%
$10.06 billion $646.08 million
Oct 15, 2020 $10.74
-2.00%
$10.2 billion $718.59 million
Oct 14, 2020 $10.96
-0.36%
$10.41 billion $845.34 million
Oct 13, 2020 $11
-3.67%
$10.45 billion $941.52 million
Oct 12, 2020 $11.42
+5.44%
$10.85 billion $1.22 billion
Oct 11, 2020 $10.84
+3.26%
$10.3 billion $794.97 million
Oct 10, 2020 $10.5
+1.69%
$9.97 billion $846.89 million
Oct 9, 2020 $10.32
+8.08%
$9.81 billion $1.05 billion
Oct 8, 2020 $9.54
+6.42%
$9.07 billion $856.52 million
Oct 7, 2020 $8.96
+2.03%
$8.52 billion $638.94 million
Oct 6, 2020 $8.79
-8.60%
$8.35 billion $647.74 million
Oct 5, 2020 $9.61
+2.24%
$9.13 billion $714.33 million
Oct 4, 2020 $9.4
+1.26%
$8.93 billion $518.27 million
Oct 3, 2020 $9.28
+0.74%
$8.82 billion $543.98 million
Oct 2, 2020 $9.22
-4.49%
$8.76 billion $1.06 billion
Oct 1, 2020 $9.65
-2.12%
$9.16 billion $937.07 million
Sep 30, 2020 $9.85
-2.68%
$9.36 billion $815.66 million