Chainlink Historical Data

LINK Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 8.68
+6.76%
$ 8.25 billion $ 1.19 billion
Jul 14, 2020 $ 8.13
+13.07%
$ 7.73 billion $ 1.15 billion
Jul 13, 2020 $ 7.19
-2.08%
$ 6.83 billion $ 1.39 billion
Jul 12, 2020 $ 7.34
+19.75%
$ 6.97 billion $ 925.89 million
Jul 11, 2020 $ 6.13
-0.40%
$ 5.82 billion $ 417.47 million
Jul 10, 2020 $ 6.15
+0.95%
$ 5.84 billion $ 590.5 million
Jul 9, 2020 $ 6.1
-6.18%
$ 5.79 billion $ 718.7 million
Jul 8, 2020 $ 6.49
+13.15%
$ 6.17 billion $ 970.95 million
Jul 7, 2020 $ 5.73
+6.60%
$ 5.45 billion $ 753.1 million
Jul 6, 2020 $ 5.39
+12.97%
$ 5.12 billion $ 600.61 million
Jul 5, 2020 $ 4.77
-1.34%
$ 4.53 billion $ 301.24 million
Jul 4, 2020 $ 4.83
+1.36%
$ 4.59 billion $ 292.08 million
Jul 3, 2020 $ 4.76
-1.02%
$ 4.52 billion $ 324.8 million
Jul 2, 2020 $ 4.81
+2.18%
$ 4.57 billion $ 404.94 million
Jul 1, 2020 $ 4.7
+2.76%
$ 4.46 billion $ 311.03 million
Jun 30, 2020 $ 4.58
-1.03%
$ 4.35 billion $ 272.12 million
Jun 29, 2020 $ 4.62
+0.82%
$ 4.39 billion $ 310.78 million
Jun 28, 2020 $ 4.57
+3.39%
$ 4.34 billion $ 320.88 million
Jun 27, 2020 $ 4.43
-5.74%
$ 4.2 billion $ 336.53 million
Jun 26, 2020 $ 4.7
-2.61%
$ 4.46 billion $ 355.36 million
Jun 25, 2020 $ 4.82
+2.42%
$ 4.58 billion $ 416.39 million
Jun 24, 2020 $ 4.71
-1.72%
$ 4.48 billion $ 475.06 million
Jun 23, 2020 $ 4.8
+6.99%
$ 4.56 billion $ 541.63 million
Jun 22, 2020 $ 4.48
+6.95%
$ 4.26 billion $ 349.79 million
Jun 21, 2020 $ 4.19
+0.09%
$ 3.98 billion $ 245.72 million
Jun 20, 2020 $ 4.18
+1.96%
$ 3.97 billion $ 289.83 million
Jun 19, 2020 $ 4.1
-1.53%
$ 3.89 billion $ 272.69 million
Jun 18, 2020 $ 4.17
-0.41%
$ 3.96 billion $ 287.85 million
Jun 17, 2020 $ 4.19
+3.29%
$ 3.98 billion $ 313.88 million
Jun 16, 2020 $ 4.05
+3.05%
$ 3.85 billion $ 288.1 million
Jun 15, 2020 $ 3.93
-0.44%
$ 3.74 billion $ 357 million
Jun 14, 2020 $ 3.95
-6.01%
$ 3.75 billion $ 241.8 million
Jun 13, 2020 $ 4.2
+1.26%
$ 3.99 billion $ 261.19 million
Jun 12, 2020 $ 4.14
+3.31%
$ 3.93 billion $ 316.39 million
Jun 11, 2020 $ 4
-10.70%
$ 3.8 billion $ 343.13 million
Jun 10, 2020 $ 4.48
-0.48%
$ 4.26 billion $ 285.71 million
Jun 9, 2020 $ 4.5
+0.18%
$ 4.28 billion $ 293.33 million
Jun 8, 2020 $ 4.49
+1.96%
$ 4.27 billion $ 273.72 million
Jun 7, 2020 $ 4.41
-0.49%
$ 4.19 billion $ 271.58 million
Jun 6, 2020 $ 4.42
+0.02%
$ 4.2 billion $ 258.94 million
Jun 5, 2020 $ 4.42
-1.04%
$ 4.2 billion $ 285.68 million
Jun 4, 2020 $ 4.47
-1.63%
$ 4.25 billion $ 305.63 million
Jun 3, 2020 $ 4.55
+2.67%
$ 4.32 billion $ 342.44 million
Jun 2, 2020 $ 4.43
+0.32%
$ 4.21 billion $ 439.31 million
Jun 1, 2020 $ 4.42
+6.77%
$ 4.2 billion $ 454.17 million
May 31, 2020 $ 4.15
-0.43%
$ 3.94 billion $ 340.44 million
May 30, 2020 $ 4.16
+4.43%
$ 3.96 billion $ 312.01 million
May 29, 2020 $ 3.99
-1.31%
$ 3.79 billion $ 286.62 million
May 28, 2020 $ 4.04
+4.74%
$ 3.84 billion $ 273.83 million
May 27, 2020 $ 3.86
+0.17%
$ 3.66 billion $ 265.85 million