Chainlink Historical Data

LINK Page 44
Download
Date Close Price change Market cap Trading volume
Sep 29, 2020 $10.12
-1.82%
$9.61 billion $1.17 billion
Sep 28, 2020 $10.32
-4.40%
$9.8 billion $979.27 million
Sep 27, 2020 $10.78
+4.64%
$10.24 billion $1 billion
Sep 26, 2020 $10.32
-3.57%
$9.8 billion $1.16 billion
Sep 25, 2020 $10.69
+8.63%
$10.16 billion $1.64 billion
Sep 24, 2020 $9.84
+28.34%
$9.35 billion $1.84 billion
Sep 23, 2020 $7.68
-12.40%
$7.3 billion $1.05 billion
Sep 22, 2020 $8.77
+0.51%
$8.34 billion $691.32 million
Sep 21, 2020 $8.73
-10.61%
$8.3 billion $1.21 billion
Sep 20, 2020 $9.77
-3.78%
$9.28 billion $710.26 million
Sep 19, 2020 $10.15
+0.62%
$9.65 billion $617.43 million
Sep 18, 2020 $10.07
-8.41%
$9.57 billion $818.77 million
Sep 17, 2020 $10.99
+2.30%
$10.44 billion $965.3 million
Sep 16, 2020 $10.75
-2.03%
$10.21 billion $927.56 million
Sep 15, 2020 $10.97
-9.70%
$10.42 billion $947.7 million
Sep 14, 2020 $12.14
+1.05%
$11.54 billion $964.35 million
Sep 13, 2020 $12
-5.83%
$11.4 billion $1.03 billion
Sep 12, 2020 $12.75
+2.02%
$12.11 billion $751.92 million
Sep 11, 2020 $12.49
-0.62%
$11.87 billion $828.45 million
Sep 10, 2020 $12.56
+1.41%
$11.93 billion $1.27 billion
Sep 9, 2020 $12.38
+5.34%
$11.76 billion $1.02 billion
Sep 8, 2020 $11.76
-5.62%
$11.17 billion $1.21 billion
Sep 7, 2020 $12.44
-2.97%
$11.82 billion $1.68 billion
Sep 6, 2020 $12.82
+20.84%
$12.18 billion $1.79 billion
Sep 5, 2020 $10.59
-14.88%
$10.06 billion $1.69 billion
Sep 4, 2020 $12.45
+4.51%
$11.83 billion $1.63 billion
Sep 3, 2020 $11.9
-19.74%
$11.31 billion $1.49 billion
Sep 2, 2020 $14.84
-7.51%
$14.09 billion $1.2 billion
Sep 1, 2020 $16.07
+2.86%
$15.27 billion $1.26 billion
Aug 31, 2020 $15.65
-4.75%
$14.87 billion $1.18 billion
Aug 30, 2020 $16.43
-0.40%
$15.61 billion $1.39 billion
Aug 29, 2020 $16.54
+9.22%
$15.72 billion $1.44 billion
Aug 28, 2020 $15.14
+4.49%
$14.38 billion $896.27 million
Aug 27, 2020 $14.49
-4.87%
$13.77 billion $1.21 billion
Aug 26, 2020 $15.24
+7.51%
$14.48 billion $1.33 billion
Aug 25, 2020 $14.18
-6.46%
$13.47 billion $1.36 billion
Aug 24, 2020 $15.17
+0.08%
$14.41 billion $1.1 billion
Aug 23, 2020 $15.16
-5.04%
$14.4 billion $1.3 billion
Aug 22, 2020 $15.96
+16.23%
$15.17 billion $2.03 billion
Aug 21, 2020 $13.74
-14.57%
$13.06 billion $2.66 billion
Aug 20, 2020 $16.1
-0.73%
$15.29 billion $1.44 billion
Aug 19, 2020 $16.21
+0.09%
$15.4 billion $2.23 billion
Aug 18, 2020 $16.2
-2.77%
$15.39 billion $3.14 billion
Aug 17, 2020 $16.66
-11.54%
$15.82 billion $1.93 billion
Aug 16, 2020 $18.83
-1.96%
$17.89 billion $1.7 billion
Aug 15, 2020 $19.21
+13.45%
$18.25 billion $2.77 billion
Aug 14, 2020 $16.92
-1.33%
$16.08 billion $1.74 billion
Aug 13, 2020 $17.13
+3.81%
$16.28 billion $3.77 billion
Aug 12, 2020 $16.51
+26.52%
$15.69 billion $2.7 billion
Aug 11, 2020 $13.05
-2.78%
$12.4 billion $1.67 billion