Chainlink Historical Data

LINK Page 45
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $13.41
-2.94%
$12.74 billion $2.07 billion
Aug 9, 2020 $13.88
+9.20%
$13.18 billion $2.89 billion
Aug 8, 2020 $12.69
+26.01%
$12.06 billion $2.7 billion
Aug 7, 2020 $10.05
-1.00%
$9.55 billion $1.15 billion
Aug 6, 2020 $10.14
+6.32%
$9.63 billion $896.84 million
Aug 5, 2020 $9.54
-2.83%
$9.07 billion $893.66 million
Aug 4, 2020 $9.82
+7.24%
$9.33 billion $1.37 billion
Aug 3, 2020 $9.15
+10.30%
$8.7 billion $999.16 million
Aug 2, 2020 $8.3
-0.51%
$7.88 billion $1.35 billion
Aug 1, 2020 $8.35
+6.98%
$7.93 billion $788.33 million
Jul 31, 2020 $7.8
+5.08%
$7.41 billion $704.88 million
Jul 30, 2020 $7.42
+4.34%
$7.05 billion $647.7 million
Jul 29, 2020 $7.12
-1.55%
$6.76 billion $602.06 million
Jul 28, 2020 $7.23
+1.70%
$6.87 billion $663.22 million
Jul 27, 2020 $7.11
-5.64%
$6.75 billion $969.36 million
Jul 26, 2020 $7.53
-1.91%
$7.15 billion $706.55 million
Jul 25, 2020 $7.67
+3.08%
$7.29 billion $574.47 million
Jul 24, 2020 $7.44
-5.80%
$7.06 billion $552.56 million
Jul 23, 2020 $7.89
+5.12%
$7.49 billion $723.6 million
Jul 22, 2020 $7.51
+2.63%
$7.13 billion $633.82 million
Jul 21, 2020 $7.32
+0.30%
$6.95 billion $674.79 million
Jul 20, 2020 $7.29
-10.02%
$6.93 billion $651.27 million
Jul 19, 2020 $8.1
+1.22%
$7.69 billion $542.82 million
Jul 18, 2020 $8
-3.60%
$7.6 billion $727.03 million
Jul 17, 2020 $8.3
-0.84%
$7.89 billion $664.97 million
Jul 16, 2020 $8.37
-3.49%
$7.95 billion $1.1 billion
Jul 15, 2020 $8.68
+6.76%
$8.25 billion $1.19 billion
Jul 14, 2020 $8.13
+13.07%
$7.73 billion $1.15 billion
Jul 13, 2020 $7.19
-2.08%
$6.83 billion $1.39 billion
Jul 12, 2020 $7.34
+19.75%
$6.97 billion $925.89 million
Jul 11, 2020 $6.13
-0.40%
$5.82 billion $417.47 million
Jul 10, 2020 $6.15
+0.95%
$5.84 billion $590.5 million
Jul 9, 2020 $6.1
-6.18%
$5.79 billion $718.7 million
Jul 8, 2020 $6.49
+13.15%
$6.17 billion $970.95 million
Jul 7, 2020 $5.73
+6.60%
$5.45 billion $753.1 million
Jul 6, 2020 $5.39
+12.97%
$5.12 billion $600.61 million
Jul 5, 2020 $4.77
-1.34%
$4.53 billion $301.24 million
Jul 4, 2020 $4.83
+1.36%
$4.59 billion $292.08 million
Jul 3, 2020 $4.76
-1.02%
$4.52 billion $324.8 million
Jul 2, 2020 $4.81
+2.18%
$4.57 billion $404.94 million
Jul 1, 2020 $4.7
+2.76%
$4.46 billion $311.03 million
Jun 30, 2020 $4.58
-1.03%
$4.35 billion $272.12 million
Jun 29, 2020 $4.62
+0.82%
$4.39 billion $310.78 million
Jun 28, 2020 $4.57
+3.39%
$4.34 billion $320.88 million
Jun 27, 2020 $4.43
-5.74%
$4.2 billion $336.53 million
Jun 26, 2020 $4.7
-2.61%
$4.46 billion $355.36 million
Jun 25, 2020 $4.82
+2.42%
$4.58 billion $416.39 million
Jun 24, 2020 $4.71
-1.72%
$4.48 billion $475.06 million
Jun 23, 2020 $4.8
+6.99%
$4.56 billion $541.63 million
Jun 22, 2020 $4.48
+6.95%
$4.26 billion $349.79 million