Chainlink Historical Data

LINK Page 46
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $4.19
+0.09%
$3.98 billion $245.72 million
Jun 20, 2020 $4.18
+1.96%
$3.97 billion $289.83 million
Jun 19, 2020 $4.1
-1.53%
$3.89 billion $272.69 million
Jun 18, 2020 $4.17
-0.41%
$3.96 billion $287.85 million
Jun 17, 2020 $4.19
+3.29%
$3.98 billion $313.88 million
Jun 16, 2020 $4.05
+3.05%
$3.85 billion $288.1 million
Jun 15, 2020 $3.93
-0.44%
$3.74 billion $357 million
Jun 14, 2020 $3.95
-6.01%
$3.75 billion $241.8 million
Jun 13, 2020 $4.2
+1.26%
$3.99 billion $261.19 million
Jun 12, 2020 $4.14
+3.31%
$3.93 billion $316.39 million
Jun 11, 2020 $4
-10.70%
$3.8 billion $343.13 million
Jun 10, 2020 $4.48
-0.48%
$4.26 billion $285.71 million
Jun 9, 2020 $4.5
+0.18%
$4.28 billion $293.33 million
Jun 8, 2020 $4.49
+1.96%
$4.27 billion $273.72 million
Jun 7, 2020 $4.41
-0.49%
$4.19 billion $271.58 million
Jun 6, 2020 $4.42
+0.02%
$4.2 billion $258.94 million
Jun 5, 2020 $4.42
-1.04%
$4.2 billion $285.68 million
Jun 4, 2020 $4.47
-1.63%
$4.25 billion $305.63 million
Jun 3, 2020 $4.55
+2.67%
$4.32 billion $342.44 million
Jun 2, 2020 $4.43
+0.32%
$4.21 billion $439.31 million
Jun 1, 2020 $4.42
+6.77%
$4.2 billion $454.17 million
May 31, 2020 $4.15
-0.43%
$3.94 billion $340.44 million
May 30, 2020 $4.16
+4.43%
$3.96 billion $312.01 million
May 29, 2020 $3.99
-1.31%
$3.79 billion $286.62 million
May 28, 2020 $4.04
+4.74%
$3.84 billion $273.83 million
May 27, 2020 $3.86
+0.17%
$3.66 billion $265.85 million
May 26, 2020 $3.85
-0.21%
$3.65 billion $256.85 million
May 25, 2020 $3.86
+0.86%
$3.66 billion $282.76 million
May 24, 2020 $3.83
-2.70%
$3.64 billion $304.78 million
May 23, 2020 $3.94
-2.97%
$3.75 billion $313.84 million
May 22, 2020 $4.07
+5.69%
$3.86 billion $366.88 million
May 21, 2020 $3.85
-5.60%
$3.66 billion $435.47 million
May 20, 2020 $4.08
+3.49%
$3.87 billion $469.36 million
May 19, 2020 $3.94
+1.40%
$3.74 billion $303.08 million
May 18, 2020 $3.89
+2.67%
$3.69 billion $349.39 million
May 17, 2020 $3.79
+0.70%
$3.6 billion $281.11 million
May 16, 2020 $3.76
+2.50%
$3.57 billion $258.03 million
May 15, 2020 $3.67
-3.50%
$3.48 billion $286.36 million
May 14, 2020 $3.8
+1.26%
$3.61 billion $335.6 million
May 13, 2020 $3.75
+1.70%
$3.57 billion $294.1 million
May 12, 2020 $3.69
+2.89%
$3.51 billion $334.37 million
May 11, 2020 $3.59
-4.84%
$3.41 billion $449.19 million
May 10, 2020 $3.77
-6.49%
$3.58 billion $596.6 million
May 9, 2020 $4.03
+5.65%
$3.83 billion $563.9 million
May 8, 2020 $3.82
+1.64%
$3.63 billion $353.48 million
May 7, 2020 $3.76
+4.21%
$3.57 billion $378.17 million
May 6, 2020 $3.6
-1.83%
$3.42 billion $303.32 million
May 5, 2020 $3.67
-2.36%
$3.48 billion $275.65 million
May 4, 2020 $3.76
+1.12%
$3.57 billion $384.26 million
May 3, 2020 $3.71
-2.66%
$3.53 billion $305.02 million