Chainlink Historical Data

LINK Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $3.82
+1.40%
$3.63 billion $281.23 million
May 1, 2020 $3.76
+1.73%
$3.58 billion $359.13 million
Apr 30, 2020 $3.7
-4.65%
$3.51 billion $451.06 million
Apr 29, 2020 $3.88
+6.06%
$3.68 billion $471.39 million
Apr 28, 2020 $3.66
+0.49%
$3.47 billion $307.87 million
Apr 27, 2020 $3.64
-2.12%
$2 billion $385.29 million
Apr 26, 2020 $3.72
-1.65%
$2.42 billion $309.63 million
Apr 25, 2020 $3.78
-0.11%
$2.46 billion $296.94 million
Apr 24, 2020 $3.78
+0.73%
$3.47 billion $322.71 million
Apr 23, 2020 $3.76
+2.07%
$3.61 billion $426.14 million
Apr 22, 2020 $3.68
+6.33%
$3.5 billion $380.34 million
Apr 21, 2020 $3.46
+0.54%
$3.29 billion $367.39 million
Apr 20, 2020 $3.44
-4.82%
$3.27 billion $476.69 million
Apr 19, 2020 $3.62
-4.13%
$3.44 billion $448.09 million
Apr 18, 2020 $3.77
+9.21%
$2.45 billion $471.51 million
Apr 17, 2020 $3.46
-0.30%
$3.28 billion $362.87 million
Apr 16, 2020 $3.46
+11.03%
$3.12 billion $564.45 million
Apr 15, 2020 $3.12
-3.67%
$2.96 billion $403.85 million
Apr 14, 2020 $3.24
-3.99%
$2.92 billion $450.66 million
Apr 13, 2020 $3.37
-2.29%
$3.2 billion $614.31 million
Apr 12, 2020 $3.46
+5.29%
$3.34 billion $660.75 million
Apr 11, 2020 $3.29
+1.98%
$3.12 billion $607.03 million
Apr 10, 2020 $3.22
-3.14%
$2.09 billion $698.71 million
Apr 9, 2020 $3.33
+5.53%
$3.2 billion $677.83 million
Apr 8, 2020 $3.15
+15.60%
$2.99 billion $508.87 million
Apr 7, 2020 $2.72
+7.34%
$2.63 billion $538.06 million
Apr 6, 2020 $2.54
+11.36%
$1.65 billion $304.85 million
Apr 5, 2020 $2.28
-2.01%
$2.2 billion $139.24 million
Apr 4, 2020 $2.32
+0.60%
$2.09 billion $174.12 million
Apr 3, 2020 $2.31
+0.19%
$2.19 billion $205.38 million
Apr 2, 2020 $2.31
+0.66%
$1.5 billion $272.53 million
Apr 1, 2020 $2.29
+0.91%
$1.95 billion $266.87 million
Mar 31, 2020 $2.27
+5.79%
$1.36 billion $219.35 million
Mar 30, 2020 $2.15
+5.99%
$2.04 billion $200.94 million
Mar 29, 2020 $2.03
-5.20%
$1.93 billion $160.38 million
Mar 28, 2020 $2.14
-0.46%
$2.03 billion $220.61 million
Mar 27, 2020 $2.15
-6.32%
$2.07 billion $205.39 million
Mar 26, 2020 $2.29
+1.07%
$2.18 billion $195.36 million
Mar 25, 2020 $2.27
-2.08%
$2.07 billion $237.26 million
Mar 24, 2020 $2.32
+3.06%
$2.2 billion $328.82 million
Mar 23, 2020 $2.25
+12.68%
$2.13 billion $361.85 million
Mar 22, 2020 $1.99
-12.24%
$1.89 billion $279.18 million
Mar 21, 2020 $2.27
+0.36%
$2.16 billion $286.91 million
Mar 20, 2020 $2.26
+0.95%
$2.18 billion $499.59 million
Mar 19, 2020 $2.24
+17.11%
$1.45 billion $424.84 million
Mar 18, 2020 $1.91
+3.28%
$1.81 billion $287.34 million
Mar 17, 2020 $1.85
+3.65%
$1.79 billion $383.64 million
Mar 16, 2020 $1.79
-15.07%
$1.72 billion $519.91 million
Mar 15, 2020 $2.1
-1.64%
$1.37 billion $412.63 million
Mar 14, 2020 $2.14
-11.58%
$2.06 billion $421.4 million