Chainlink Historical Data

LINK Page 48
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $2.41
+22.73%
$2.33 billion $877.96 million
Mar 12, 2020 $1.97
-48.57%
$1.87 billion $618.77 million
Mar 11, 2020 $3.83
-6.34%
$3.64 billion $428.7 million
Mar 10, 2020 $4.09
-0.18%
$3.73 billion $492.66 million
Mar 9, 2020 $4.09
+0.86%
$3.89 billion $719.61 million
Mar 8, 2020 $4.06
-6.67%
$3.85 billion $510.79 million
Mar 7, 2020 $4.35
-7.25%
$2.83 billion $333.21 million
Mar 6, 2020 $4.69
-0.51%
$4.53 billion $339.36 million
Mar 5, 2020 $4.71
+1.26%
$4.47 billion $490.81 million
Mar 4, 2020 $4.65
+1.48%
$4.42 billion $611.43 million
Mar 3, 2020 $4.58
+8.19%
$4.35 billion $467.64 million
Mar 2, 2020 $4.23
+9.05%
$4.09 billion $366.49 million
Mar 1, 2020 $3.88
-5.25%
$3.69 billion $366.7 million
Feb 29, 2020 $4.1
-2.00%
$3.89 billion $382.69 million
Feb 28, 2020 $4.18
+5.75%
$4.04 billion $446.26 million
Feb 27, 2020 $3.94
+9.58%
$3.8 billion $442.88 million
Feb 26, 2020 $3.61
+2.77%
$3.48 billion $448.96 million
Feb 25, 2020 $3.52
-10.35%
$3.4 billion $290.28 million
Feb 24, 2020 $3.93
-7.65%
$3.73 billion $292.05 million
Feb 23, 2020 $4.25
+3.35%
$4.04 billion $253.54 million
Feb 22, 2020 $4.11
-4.24%
$3.9 billion $258.72 million
Feb 21, 2020 $4.29
+0.59%
$4.08 billion $285.69 million
Feb 20, 2020 $4.27
-2.93%
$4.05 billion $354.94 million
Feb 19, 2020 $4.4
-3.38%
$4.18 billion $356.99 million
Feb 18, 2020 $4.55
+5.67%
$4.38 billion $401.13 million
Feb 17, 2020 $4.31
-4.39%
$4.09 billion $497.38 million
Feb 16, 2020 $4.51
+4.71%
$4.34 billion $603.7 million
Feb 15, 2020 $4.31
-2.55%
$4.09 billion $466.23 million
Feb 14, 2020 $4.42
+13.82%
$4.2 billion $389.91 million
Feb 13, 2020 $3.88
-3.44%
$3.54 billion $326.58 million
Feb 12, 2020 $4.02
-3.21%
$3.82 billion $423.08 million
Feb 11, 2020 $4.16
+21.72%
$3.95 billion $458.02 million
Feb 10, 2020 $3.41
-1.31%
$3.24 billion $202.36 million
Feb 9, 2020 $3.46
+1.07%
$2.25 billion $202.93 million
Feb 8, 2020 $3.42
-1.01%
$3.25 billion $275.53 million
Feb 7, 2020 $3.46
+19.24%
$3.28 billion $429.66 million
Feb 6, 2020 $2.9
+1.91%
$2.61 billion $150.47 million
Feb 5, 2020 $2.85
+3.83%
$2.7 billion $141.49 million
Feb 4, 2020 $2.74
-1.29%
$1.78 billion $120.65 million
Feb 3, 2020 $2.77
-1.34%
$2.64 billion $112.55 million
Feb 2, 2020 $2.81
+0.32%
$2.71 billion $118.2 million
Feb 1, 2020 $2.8
+0.06%
$2.66 billion $103.74 million
Jan 31, 2020 $2.8
-3.17%
$2.66 billion $113.59 million
Jan 30, 2020 $2.89
+4.58%
$2.75 billion $166.49 million
Jan 29, 2020 $2.77
+4.48%
$2.63 billion $148.02 million
Jan 28, 2020 $2.65
+1.75%
$2.51 billion $114.94 million
Jan 27, 2020 $2.6
+1.70%
$2.51 billion $108.8 million
Jan 26, 2020 $2.56
+4.45%
$2.47 billion $87.77 million
Jan 25, 2020 $2.45
-1.51%
$2.33 billion $82.89 million
Jan 24, 2020 $2.49
+1.34%
$2.36 billion $105.78 million