Chainlink Historical Data

LINK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 23, 2020 $2.46
-6.92%
$2.34 billion $115.01 million
Jan 22, 2020 $2.64
-1.13%
$1.72 billion $80.34 million
Jan 21, 2020 $2.67
-1.10%
$2.54 billion $86.16 million
Jan 20, 2020 $2.7
+4.39%
$2.57 billion $134.16 million
Jan 19, 2020 $2.58
-6.76%
$2.46 billion $157.93 million
Jan 18, 2020 $2.77
+1.99%
$2.63 billion $148.44 million
Jan 17, 2020 $2.72
+9.59%
$2.58 billion $231.35 million
Jan 16, 2020 $2.48
+3.68%
$1.61 billion $126.23 million
Jan 15, 2020 $2.39
+0.91%
$2.27 billion $127.87 million
Jan 14, 2020 $2.37
+7.97%
$2.26 billion $123.19 million
Jan 13, 2020 $2.2
-1.75%
$1.43 billion $67.97 million
Jan 12, 2020 $2.24
-1.83%
$2.16 billion $72.85 million
Jan 11, 2020 $2.28
+3.00%
$2.2 billion $91.47 million
Jan 10, 2020 $2.22
+1.31%
$2.11 billion $92.73 million
Jan 9, 2020 $2.19
-0.18%
$2.08 billion $93.42 million
Jan 8, 2020 $2.19
-0.46%
$2.08 billion $162.86 million
Jan 7, 2020 $2.2
+4.81%
$2.09 billion $143.29 million
Jan 6, 2020 $2.1
+16.32%
$1.99 billion $95.44 million
Jan 5, 2020 $1.8
-1.52%
$1.17 billion $44.06 million
Jan 4, 2020 $1.83
-12.83%
$1.76 billion $38.47 million
Jan 3, 2020 $2.1
+20.36%
$2.02 billion $91.31 million
Jan 2, 2020 $1.75
-15.68%
$1.66 billion $43.02 million
Jan 1, 2020 $2.07
+17.18%
$1.99 billion $100.66 million
Dec 31, 2019 $1.77
-3.04%
$1.68 billion $48.69 million
Dec 30, 2019 $1.82
-4.10%
$1.73 billion $46.5 million
Dec 29, 2019 $1.9
-7.26%
$1.81 billion $43.05 million
Dec 28, 2019 $2.06
+2.51%
$1.99 billion $62.73 million
Dec 27, 2019 $2.01
+7.84%
$1.91 billion $79.29 million
Dec 26, 2019 $1.86
+3.69%
$1.77 billion $69.06 million
Dec 25, 2019 $1.79
-3.57%
$1.7 billion $75.11 million
Dec 24, 2019 $1.86
-1.22%
$1.61 billion $114.52 million
Dec 23, 2019 $1.88
-2.77%
$1.81 billion $111.37 million
Dec 22, 2019 $1.94
-2.09%
$1.87 billion $108.09 million
Dec 21, 2019 $1.98
+2.19%
$1.88 billion $100.89 million
Dec 20, 2019 $1.94
+6.17%
$1.86 billion $108.04 million
Dec 19, 2019 $1.83
-3.79%
$1.73 billion $125.06 million
Dec 18, 2019 $1.9
+6.89%
$1.8 billion $172.19 million
Dec 17, 2019 $1.78
-10.51%
$1.71 billion $162.74 million
Dec 16, 2019 $1.99
-4.87%
$1.89 billion $83.01 million
Dec 15, 2019 $2.09
+3.98%
$2.01 billion $100.3 million
Dec 14, 2019 $2.01
-3.46%
$1.91 billion $91.23 million
Dec 13, 2019 $2.08
-1.81%
$1.98 billion $101.45 million
Dec 12, 2019 $2.12
-3.04%
$1.38 billion $117.24 million
Dec 11, 2019 $2.18
-5.44%
$1.42 billion $110.8 million
Dec 10, 2019 $2.31
+9.66%
$2.22 billion $243.82 million
Dec 9, 2019 $2.1
+1.68%
$1.37 billion $138.47 million
Dec 8, 2019 $2.07
+0.31%
$1.97 billion $87.31 million
Dec 7, 2019 $2.06
-2.02%
$1.99 billion $69.74 million
Dec 6, 2019 $2.11
+3.29%
$2 billion $96.8 million
Dec 5, 2019 $2.04
-1.29%
$1.97 billion $111.85 million