Chainlink Historical Data

LINK Page 49
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $ 1.88
+3.59%
$ 1.79 billion $ 127.14 million
Sep 18, 2019 $ 1.82
+12.58%
$ 1.18 billion $ 198.7 million
Sep 17, 2019 $ 1.61
+2.25%
$ 1.53 billion $ 203.01 million
Sep 16, 2019 $ 1.58
-1.36%
$ 1.03 billion $ 165.13 million
Sep 15, 2019 $ 1.6
+3.06%
$ 960.24 million $ 121.94 million
Sep 14, 2019 $ 1.55
-0.29%
$ 1.47 billion $ 124.3 million
Sep 13, 2019 $ 1.56
-8.41%
$ 1.48 billion $ 110.54 million
Sep 12, 2019 $ 1.7
-1.09%
$ 1.61 billion $ 123.08 million
Sep 11, 2019 $ 1.71
-3.60%
$ 1.11 billion $ 63.02 million
Sep 10, 2019 $ 1.78
-7.71%
$ 1.69 billion $ 122.35 million
Sep 9, 2019 $ 1.93
+5.76%
$ 1.83 billion $ 134.27 million
Sep 8, 2019 $ 1.82
-7.03%
$ 1.18 billion $ 125.3 million
Sep 7, 2019 $ 1.96
+1.89%
$ 1.27 billion $ 97.73 million
Sep 6, 2019 $ 1.92
+7.91%
$ 1.83 billion $ 97.59 million
Sep 5, 2019 $ 1.78
+0.51%
$ 1.69 billion $ 95.9 million
Sep 4, 2019 $ 1.77
-4.62%
$ 1.68 billion $ 286.03 million
Sep 3, 2019 $ 1.86
+1.56%
$ 1.21 billion $ 98.78 million
Sep 2, 2019 $ 1.83
+3.51%
$ 1.19 billion $ 114.95 million
Sep 1, 2019 $ 1.77
-0.58%
$ 1.68 billion $ 36.88 million
Aug 31, 2019 $ 1.78
-1.29%
$ 1.69 billion $ 43.43 million
Aug 30, 2019 $ 1.81
+1.40%
$ 1.08 billion $ 49.41 million
Aug 29, 2019 $ 1.78
-6.49%
$ 1.69 billion $ 71.68 million
Aug 28, 2019 $ 1.9
-17.64%
$ 1.84 billion $ 54.59 million
Aug 27, 2019 $ 2.31
+10.97%
$ 1.5 billion $ 70.88 million
Aug 26, 2019 $ 2.08
-0.17%
$ 1.25 billion $ 42.15 million
Aug 25, 2019 $ 2.08
-14.04%
$ 1.98 billion $ 42.64 million
Aug 24, 2019 $ 2.42
+7.75%
$ 2.3 billion $ 61.66 million
Aug 23, 2019 $ 2.25
+0.90%
$ 2.13 billion $ 64.95 million
Aug 22, 2019 $ 2.23
+1.10%
$ 2.12 billion $ 56.45 million
Aug 21, 2019 $ 2.21
-6.72%
$ 2.1 billion $ 70.73 million
Aug 20, 2019 $ 2.36
-5.51%
$ 2.25 billion $ 56.04 million
Aug 19, 2019 $ 2.49
-0.80%
$ 2.36 billion $ 69.21 million
Aug 18, 2019 $ 2.51
+2.33%
$ 2.38 billion $ 66.43 million
Aug 17, 2019 $ 2.45
+4.48%
$ 2.33 billion $ 46.76 million
Aug 16, 2019 $ 2.34
-3.66%
$ 2.22 billion $ 66.14 million
Aug 15, 2019 $ 2.41
+5.78%
$ 2.29 billion $ 71.97 million
Aug 14, 2019 $ 2.28
-5.24%
$ 2.16 billion $ 106.03 million
Aug 13, 2019 $ 2.4
+1.66%
$ 2.28 billion $ 56.02 million
Aug 12, 2019 $ 2.37
-0.62%
$ 2.25 billion $ 49.66 million
Aug 11, 2019 $ 2.38
+2.68%
$ 2.26 billion $ 66.62 million
Aug 10, 2019 $ 2.32
+8.56%
$ 2.2 billion $ 79.76 million
Aug 9, 2019 $ 2.14
-8.11%
$ 2.03 billion $ 43.88 million
Aug 8, 2019 $ 2.33
-0.98%
$ 2.22 billion $ 58.82 million
Aug 7, 2019 $ 2.36
-3.54%
$ 2.24 billion $ 58.78 million
Aug 6, 2019 $ 2.44
+0.64%
$ 2.32 billion $ 82.26 million
Aug 5, 2019 $ 2.43
-3.34%
$ 2.3 billion $ 72.95 million
Aug 4, 2019 $ 2.51
+3.95%
$ 2.38 billion $ 84.75 million
Aug 3, 2019 $ 2.41
-0.15%
$ 2.29 billion $ 133.38 million
Aug 2, 2019 $ 2.42
+11.67%
$ 1.57 billion $ 79.8 million
Aug 1, 2019 $ 2.17
-1.61%
$ 2.06 billion $ 40.31 million