Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Dec 5, 2019 $2.04
-1.29%
$1.97 billion $111.85 million
Dec 4, 2019 $2.09
-3.08%
$1.98 billion $134.32 million
Dec 3, 2019 $2.15
+1.26%
$2.05 billion $94.36 million
Dec 2, 2019 $2.13
-2.17%
$2.02 billion $105.47 million
Dec 1, 2019 $2.17
-8.75%
$2.06 billion $113.72 million
Nov 30, 2019 $2.38
-1.16%
$2.26 billion $140.88 million
Nov 29, 2019 $2.41
+2.56%
$2.29 billion $154.83 million
Nov 28, 2019 $2.35
-1.66%
$2.26 billion $135.86 million
Nov 27, 2019 $2.4
+0.19%
$2.28 billion $167.65 million
Nov 26, 2019 $2.39
-0.51%
$2.27 billion $168.73 million
Nov 25, 2019 $2.4
+7.16%
$2.28 billion $176.74 million
Nov 24, 2019 $2.24
-12.84%
$1.46 billion $115.59 million
Nov 23, 2019 $2.57
+7.74%
$2.44 billion $188.02 million
Nov 22, 2019 $2.38
-8.12%
$2.26 billion $179.76 million
Nov 21, 2019 $2.58
-4.82%
$2.45 billion $146.18 million
Nov 20, 2019 $2.71
-6.61%
$2.57 billion $146.12 million
Nov 19, 2019 $2.9
-0.68%
$2.76 billion $202.9 million
Nov 18, 2019 $2.92
-4.85%
$2.78 billion $127.53 million
Nov 17, 2019 $3.07
+2.58%
$2.92 billion $111.68 million
Nov 16, 2019 $3
-1.69%
$2.85 billion $78.89 million
Nov 15, 2019 $3.05
-0.45%
$2.9 billion $120.97 million
Nov 14, 2019 $3.06
+0.62%
$1.99 billion $148.07 million
Nov 13, 2019 $3.04
+7.40%
$2.89 billion $153.45 million
Nov 12, 2019 $2.83
+0.57%
$2.69 billion $113.26 million
Nov 11, 2019 $2.82
+1.28%
$2.68 billion $81.8 million
Nov 10, 2019 $2.79
-2.25%
$2.65 billion $114.3 million
Nov 9, 2019 $2.85
+4.62%
$1.85 billion $136.32 million
Nov 8, 2019 $2.72
+1.30%
$1.77 billion $107.2 million
Nov 7, 2019 $2.69
-2.44%
$2.56 billion $110.96 million
Nov 6, 2019 $2.76
+2.40%
$2.62 billion $127.61 million
Nov 5, 2019 $2.69
-0.16%
$2.55 billion $86.34 million
Nov 4, 2019 $2.69
+1.02%
$2.59 billion $97.09 million
Nov 3, 2019 $2.66
-1.64%
$2.53 billion $83.94 million
Nov 2, 2019 $2.71
-0.05%
$2.57 billion $65.56 million
Nov 1, 2019 $2.71
-0.46%
$2.57 billion $86.98 million
Oct 31, 2019 $2.72
+4.41%
$2.59 billion $86.3 million
Oct 30, 2019 $2.61
-2.00%
$2.48 billion $72.39 million
Oct 29, 2019 $2.66
-0.04%
$2.53 billion $78.39 million
Oct 28, 2019 $2.66
-0.23%
$2.53 billion $112.53 million
Oct 27, 2019 $2.67
-2.87%
$2.57 billion $97.08 million
Oct 26, 2019 $2.73
-3.76%
$2.6 billion $165.59 million
Oct 25, 2019 $2.84
+2.85%
$2.7 billion $146.94 million
Oct 24, 2019 $2.76
+4.83%
$2.62 billion $127.86 million
Oct 23, 2019 $2.63
-0.08%
$1.71 billion $137.9 million
Oct 22, 2019 $2.64
+0.19%
$1.71 billion $122.43 million
Oct 21, 2019 $2.63
+7.38%
$1.58 billion $129.03 million
Oct 20, 2019 $2.45
+2.77%
$2.33 billion $60.91 million
Oct 19, 2019 $2.38
+0.09%
$2.26 billion $60.27 million
Oct 18, 2019 $2.38
-2.07%
$2.26 billion $78.19 million
Oct 17, 2019 $2.43
+0.77%
$2.31 billion $102.69 million