Chainlink Historical Data

LINK Page 50
Download
Date Close Price change Market cap Trading volume
Jul 31, 2019 $ 2.2
+6.78%
$ 2.09 billion $ 54.09 million
Jul 30, 2019 $ 2.06
-4.48%
$ 1.34 billion $ 54.34 million
Jul 29, 2019 $ 2.16
-3.46%
$ 1.4 billion $ 40.22 million
Jul 28, 2019 $ 2.24
-0.36%
$ 2.13 billion $ 35.75 million
Jul 27, 2019 $ 2.25
-6.32%
$ 2.13 billion $ 50.64 million
Jul 26, 2019 $ 2.4
+1.26%
$ 2.28 billion $ 36.16 million
Jul 25, 2019 $ 2.37
-2.04%
$ 2.25 billion $ 52.05 million
Jul 24, 2019 $ 2.42
+2.38%
$ 2.3 billion $ 70.85 million
Jul 23, 2019 $ 2.36
-1.91%
$ 2.24 billion $ 59.47 million
Jul 22, 2019 $ 2.41
-4.69%
$ 2.29 billion $ 41.47 million
Jul 21, 2019 $ 2.52
-4.34%
$ 2.4 billion $ 40.88 million
Jul 20, 2019 $ 2.64
+1.52%
$ 2.51 billion $ 58.15 million
Jul 19, 2019 $ 2.6
-3.62%
$ 1.56 billion $ 60.67 million
Jul 18, 2019 $ 2.7
+11.87%
$ 2.56 billion $ 139.09 million
Jul 17, 2019 $ 2.41
+9.26%
$ 2.29 billion $ 116.5 million
Jul 16, 2019 $ 2.2
-19.25%
$ 2.09 billion $ 77.32 million
Jul 15, 2019 $ 2.73
-3.63%
$ 2.59 billion $ 85.22 million
Jul 14, 2019 $ 2.83
-10.70%
$ 2.69 billion $ 99.46 million
Jul 13, 2019 $ 3.17
-0.20%
$ 3.06 billion $ 129.28 million
Jul 12, 2019 $ 3.18
+12.31%
$ 3.02 billion $ 171.48 million
Jul 11, 2019 $ 2.83
-8.67%
$ 2.69 billion $ 109.08 million
Jul 10, 2019 $ 3.1
+2.03%
$ 2.94 billion $ 163.38 million
Jul 9, 2019 $ 3.03
-8.25%
$ 2.88 billion $ 153.83 million
Jul 8, 2019 $ 3.31
+1.53%
$ 3.14 billion $ 100.21 million
Jul 7, 2019 $ 3.26
-5.21%
$ 3.09 billion $ 88.37 million
Jul 6, 2019 $ 3.44
-5.42%
$ 3.26 billion $ 93.97 million
Jul 5, 2019 $ 3.63
+5.39%
$ 3.51 billion $ 174.82 million
Jul 4, 2019 $ 3.45
+0.34%
$ 2.24 billion $ 163.43 million
Jul 3, 2019 $ 3.44
-7.15%
$ 3.1 billion $ 181.58 million
Jul 2, 2019 $ 3.7
+0.63%
$ 3.2 billion $ 383.2 million
Jul 1, 2019 $ 3.68
+8.02%
$ 3.55 billion $ 333.09 million
Jun 30, 2019 $ 3.41
-8.81%
$ 2.22 billion $ 335.35 million
Jun 29, 2019 $ 3.73
+23.85%
$ 2.43 billion $ 781.77 million
Jun 28, 2019 $ 3.01
+34.59%
$ 2.86 billion $ 239.5 million
Jun 27, 2019 $ 2.24
-0.75%
$ 1.46 billion $ 159.18 million
Jun 26, 2019 $ 2.26
+5.77%
$ 2.15 billion $ 218 million
Jun 25, 2019 $ 2.14
+17.10%
$ 1.39 billion $ 210.39 million
Jun 24, 2019 $ 1.82
+2.78%
$ 1.09 billion $ 33.12 million
Jun 23, 2019 $ 1.77
-0.75%
$ 1.68 billion $ 51.56 million
Jun 22, 2019 $ 1.79
+2.89%
$ 1.72 billion $ 72.92 million
Jun 21, 2019 $ 1.74
-5.23%
$ 1.68 billion $ 73.04 million
Jun 20, 2019 $ 1.83
+0.65%
$ 1.74 billion $ 63.77 million
Jun 19, 2019 $ 1.82
+1.19%
$ 1.73 billion $ 42.55 million
Jun 18, 2019 $ 1.8
-7.49%
$ 1.74 billion $ 98.75 million
Jun 17, 2019 $ 1.95
+18.21%
$ 1.88 billion $ 144.18 million
Jun 16, 2019 $ 1.65
-3.29%
$ 1.59 billion $ 67.71 million
Jun 15, 2019 $ 1.7
+2.95%
$ 1.64 billion $ 92.49 million
Jun 14, 2019 $ 1.65
-10.45%
$ 1.07 billion $ 266.38 million
Jun 13, 2019 $ 1.85
+63.31%
$ 1.66 billion $ 292.14 million
Jun 12, 2019 $ 1.13
+1.03%
$ 732.73 million $ 15.72 million