Chainlink Historical Data

LINK Page 6
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $12.93
+0.61%
$9.02 billion $561.73 million
Dec 15, 2025 $12.77
-3.84%
$8.96 billion $641.36 million
Dec 14, 2025 $13.27
-3.37%
$9.25 billion $402.53 million
Dec 13, 2025 $13.74
+0.76%
$9.57 billion $348.33 million
Dec 12, 2025 $13.63
-3.05%
$9.5 billion $557.22 million
Dec 11, 2025 $14.06
-0.32%
$9.8 billion $638.3 million
Dec 10, 2025 $14.11
-2.15%
$9.83 billion $717.47 million
Dec 9, 2025 $14.42
+4.79%
$10.04 billion $622.91 million
Dec 8, 2025 $13.76
+0.75%
$9.59 billion $498.07 million
Dec 7, 2025 $13.66
-1.89%
$9.51 billion $541.76 million
Dec 6, 2025 $13.92
+2.42%
$9.7 billion $397.74 million
Dec 5, 2025 $13.59
-4.62%
$9.47 billion $565.57 million
Dec 4, 2025 $14.25
-2.69%
$9.93 billion $1.37 billion
Dec 3, 2025 $14.64
+8.59%
$10.21 billion $1.79 billion
Dec 2, 2025 $13.49
+11.49%
$9.4 billion $1.26 billion
Dec 1, 2025 $12.1
-6.82%
$8.43 billion $1.23 billion
Nov 30, 2025 $13.28
+2.07%
$9.05 billion $820.75 million
Nov 29, 2025 $13
-1.01%
$9.07 billion $805.91 million
Nov 28, 2025 $13.14
-1.70%
$9.15 billion $959.87 million
Nov 27, 2025 $13.36
-0.69%
$9.31 billion $930.41 million
Nov 26, 2025 $13.44
+2.52%
$9.38 billion $1 billion
Nov 25, 2025 $13.14
+1.21%
$9.13 billion $1.12 billion
Nov 24, 2025 $13.04
+4.05%
$9.05 billion $1.15 billion
Nov 23, 2025 $12.7
+4.42%
$8.73 billion $1.01 billion
Nov 22, 2025 $12.21
+0.74%
$8.47 billion $938.06 million
Nov 21, 2025 $11.87
-8.20%
$8.45 billion $1.59 billion
Nov 20, 2025 $13.23
-2.18%
$9.02 billion $1.35 billion
Nov 19, 2025 $13.52
-2.11%
$9.42 billion $1.18 billion
Nov 18, 2025 $13.86
+4.10%
$9.63 billion $1.2 billion
Nov 17, 2025 $13.32
-3.19%
$9.28 billion $1.26 billion
Nov 16, 2025 $13.72
-2.82%
$9.59 billion $1.13 billion
Nov 15, 2025 $14.11
+1.70%
$9.84 billion $935.3 million
Nov 14, 2025 $13.97
-4.25%
$9.67 billion $1.5 billion
Nov 13, 2025 $14.49
-4.35%
$10.17 billion $1.35 billion
Nov 12, 2025 $15.26
-0.27%
$10.55 billion $515.66 million
Nov 11, 2025 $15.31
-6.45%
$10.67 billion $1.13 billion
Nov 10, 2025 $16.36
+2.66%
$11.4 billion $1.23 billion
Nov 9, 2025 $15.94
+2.78%
$11.1 billion $1.01 billion
Nov 8, 2025 $15.5
-1.79%
$10.8 billion $1.11 billion
Nov 7, 2025 $15.79
+7.24%
$11 billion $1.34 billion
Nov 6, 2025 $14.72
-2.61%
$10.26 billion $1.01 billion
Nov 5, 2025 $15.12
+2.77%
$10.53 billion $1.23 billion
Nov 4, 2025 $14.71
-3.55%
$10.25 billion $1.69 billion
Nov 3, 2025 $15.25
-13.22%
$10.63 billion $1.43 billion
Nov 2, 2025 $17.57
+2.51%
$12.25 billion $739.4 million
Nov 1, 2025 $17.14
-0.64%
$11.95 billion $656.33 million
Oct 31, 2025 $17.29
+2.86%
$12.02 billion $955.61 million
Oct 30, 2025 $16.73
-7.67%
$11.71 billion $1.3 billion
Oct 29, 2025 $18.12
+1.59%
$12.63 billion $1.13 billion
Oct 28, 2025 $17.84
-2.08%
$12.43 billion $978.36 million