Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 1.12
-6.83%
$ 950.69 million $ 21.09 million
Jun 10, 2019 $ 1.2
+13.51%
$ 1.08 billion $ 22.97 million
Jun 9, 2019 $ 1.06
-7.77%
$ 1.01 billion $ 16.57 million
Jun 8, 2019 $ 1.15
-2.48%
$ 1.03 billion $ 15.2 million
Jun 7, 2019 $ 1.18
+6.03%
$ 705.46 million $ 39.94 million
Jun 6, 2019 $ 1.12
+1.99%
$ 1.06 billion $ 58.68 million
Jun 5, 2019 $ 1.1
+24.68%
$ 657.97 million $ 52.75 million
Jun 4, 2019 $ 0.877
-3.12%
$ 482.11 million $ 21.34 million
Jun 3, 2019 $ 0.912
-9.89%
$ 865.93 million $ 18.12 million
Jun 2, 2019 $ 1.01
+6.04%
$ 909.93 million $ 20.12 million
Jun 1, 2019 $ 0.951
-6.32%
$ 917 million $ 22.09 million
May 31, 2019 $ 1.02
+1.53%
$ 558.43 million $ 40.03 million
May 30, 2019 $ 1.01
-13.30%
$ 955.61 million $ 57.41 million
May 29, 2019 $ 1.16
-8.65%
$ 1.04 billion $ 34.32 million
May 28, 2019 $ 1.27
+5.41%
$ 696.47 million $ 48.78 million
May 27, 2019 $ 1.19
+10.68%
$ 712.99 million $ 56.66 million
May 26, 2019 $ 1.07
-2.91%
$ 1.02 billion $ 39.32 million
May 25, 2019 $ 1.11
-15.53%
$ 612.8 million $ 56.01 million
May 24, 2019 $ 1.32
-1.43%
$ 1.25 billion $ 51.85 million
May 23, 2019 $ 1.34
+8.90%
$ 867.87 million $ 64.92 million
May 22, 2019 $ 1.22
+3.02%
$ 1.17 billion $ 129.59 million
May 21, 2019 $ 1.18
+6.39%
$ 1.06 billion $ 49.65 million
May 20, 2019 $ 1.11
+12.37%
$ 1.11 billion $ 30.29 million
May 19, 2019 $ 0.987
+5.30%
$ 592.28 million $ 46.37 million
May 18, 2019 $ 0.942
+7.12%
$ 612.48 million $ 23.79 million
May 17, 2019 $ 0.881
-3.48%
$ 572.35 million $ 38.11 million
May 16, 2019 $ 0.91
+8.94%
$ 545.92 million $ 35.43 million
May 15, 2019 $ 0.834
+2.10%
$ 458.77 million $ 23.03 million
May 14, 2019 $ 0.813
+27.88%
$ 528.31 million $ 48.38 million
May 13, 2019 $ 0.634
-2.80%
$ 380.58 million $ 12.18 million
May 12, 2019 $ 0.653
-2.33%
$ 391.54 million $ 11.57 million
May 11, 2019 $ 0.667
+0.26%
$ 633.5 million $ 17.79 million
May 10, 2019 $ 0.669
+5.86%
$ 434.97 million $ 31.21 million
May 9, 2019 $ 0.632
+8.07%
$ 378.92 million $ 22.81 million
May 8, 2019 $ 0.584
+8.48%
$ 554.36 million $ 9.84 million
May 7, 2019 $ 0.538
-4.81%
$ 349.79 million $ 14.11 million
May 6, 2019 $ 0.563
+12.57%
$ 337.7 million $ 10.61 million
May 5, 2019 $ 0.5
+2.59%
$ 250.14 million $ 4.93 million
May 4, 2019 $ 0.487
-1.99%
$ 292.33 million $ 4.9 million
May 3, 2019 $ 0.499
+9.38%
$ 274.18 million $ 7.44 million
May 2, 2019 $ 0.456
-2.55%
$ 250.67 million $ 3.23 million
May 1, 2019 $ 0.467
+0.16%
$ 303.7 million $ 3.99 million
Apr 30, 2019 $ 0.467
+9.23%
$ 256.88 million $ 5.46 million
Apr 29, 2019 $ 0.428
-3.24%
$ 235.33 million $ 3.36 million
Apr 28, 2019 $ 0.442
+1.02%
$ 287.59 million $ 4.17 million
Apr 27, 2019 $ 0.437
+0.84%
$ 240.26 million $ 3.83 million
Apr 26, 2019 $ 0.434
-3.07%
$ 260.12 million $ 6.71 million
Apr 25, 2019 $ 0.447
-5.73%
$ 290.76 million $ 6.13 million
Apr 24, 2019 $ 0.474
-1.40%
$ 284.19 million $ 5.45 million
Apr 23, 2019 $ 0.481
-2.45%
$ 312.56 million $ 4.37 million