Chainlink Historical Data

LINK Page 51
Download
Date Close Price change Market cap Trading volume
Oct 16, 2019 $2.41
+0.82%
$2.29 billion $119.47 million
Oct 15, 2019 $2.39
-4.78%
$2.31 billion $85.05 million
Oct 14, 2019 $2.51
+0.52%
$2.38 billion $85.08 million
Oct 13, 2019 $2.5
-4.08%
$1.62 billion $83.01 million
Oct 12, 2019 $2.6
-5.61%
$2.47 billion $91.09 million
Oct 11, 2019 $2.76
+5.04%
$2.62 billion $155.06 million
Oct 10, 2019 $2.63
-6.80%
$2.5 billion $192.8 million
Oct 9, 2019 $2.81
+8.81%
$2.71 billion $223.8 million
Oct 8, 2019 $2.58
+6.57%
$2.45 billion $169.64 million
Oct 7, 2019 $2.42
+11.63%
$2.3 billion $151.69 million
Oct 6, 2019 $2.17
+9.33%
$2.07 billion $93.95 million
Oct 5, 2019 $1.99
-0.64%
$1.89 billion $91.36 million
Oct 4, 2019 $2.01
+0.86%
$1.91 billion $70.52 million
Oct 3, 2019 $1.99
-2.76%
$1.92 billion $82.87 million
Oct 2, 2019 $2.05
+10.68%
$1.95 billion $84.47 million
Oct 1, 2019 $1.85
+5.11%
$1.69 billion $72.92 million
Sep 30, 2019 $1.77
+2.70%
$1.7 billion $69.25 million
Sep 29, 2019 $1.72
+2.03%
$1.12 billion $68.51 million
Sep 28, 2019 $1.69
+1.34%
$1.6 billion $58.42 million
Sep 27, 2019 $1.67
+0.18%
$1.58 billion $70.12 million
Sep 26, 2019 $1.66
-5.65%
$1.58 billion $86.58 million
Sep 25, 2019 $1.76
-1.83%
$1.67 billion $119.65 million
Sep 24, 2019 $1.78
-1.45%
$1.69 billion $164.8 million
Sep 23, 2019 $1.8
-0.66%
$1.71 billion $135.9 million
Sep 22, 2019 $1.82
-3.99%
$1.64 billion $104.47 million
Sep 21, 2019 $1.89
+3.78%
$1.8 billion $90.08 million
Sep 20, 2019 $1.82
-3.10%
$1.73 billion $100.71 million
Sep 19, 2019 $1.88
+3.59%
$1.79 billion $127.14 million
Sep 18, 2019 $1.82
+12.58%
$1.18 billion $198.7 million
Sep 17, 2019 $1.61
+2.25%
$1.53 billion $203.01 million
Sep 16, 2019 $1.58
-1.36%
$1.03 billion $165.13 million
Sep 15, 2019 $1.6
+3.06%
$960.24 million $121.94 million
Sep 14, 2019 $1.55
-0.29%
$1.47 billion $124.3 million
Sep 13, 2019 $1.56
-8.41%
$1.48 billion $110.54 million
Sep 12, 2019 $1.7
-1.09%
$1.61 billion $123.08 million
Sep 11, 2019 $1.71
-3.60%
$1.11 billion $63.02 million
Sep 10, 2019 $1.78
-7.71%
$1.69 billion $122.35 million
Sep 9, 2019 $1.93
+5.76%
$1.83 billion $134.27 million
Sep 8, 2019 $1.82
-7.03%
$1.18 billion $125.3 million
Sep 7, 2019 $1.96
+1.89%
$1.27 billion $97.73 million
Sep 6, 2019 $1.92
+7.91%
$1.83 billion $97.59 million
Sep 5, 2019 $1.78
+0.51%
$1.69 billion $95.9 million
Sep 4, 2019 $1.77
-4.62%
$1.68 billion $286.03 million
Sep 3, 2019 $1.86
+1.56%
$1.21 billion $98.78 million
Sep 2, 2019 $1.83
+3.51%
$1.19 billion $114.95 million
Sep 1, 2019 $1.77
-0.58%
$1.68 billion $36.88 million
Aug 31, 2019 $1.78
-1.29%
$1.69 billion $43.43 million
Aug 30, 2019 $1.81
+1.40%
$1.08 billion $49.41 million
Aug 29, 2019 $1.78
-6.49%
$1.69 billion $71.68 million
Aug 28, 2019 $1.9
-17.64%
$1.84 billion $54.59 million