Chainlink Historical Data

LINK Page 52
Download
Date Close Price change Market cap Trading volume
Aug 27, 2019 $2.31
+10.97%
$1.5 billion $70.88 million
Aug 26, 2019 $2.08
-0.17%
$1.25 billion $42.15 million
Aug 25, 2019 $2.08
-14.04%
$1.98 billion $42.64 million
Aug 24, 2019 $2.42
+7.75%
$2.3 billion $61.66 million
Aug 23, 2019 $2.25
+0.90%
$2.13 billion $64.95 million
Aug 22, 2019 $2.23
+1.10%
$2.12 billion $56.45 million
Aug 21, 2019 $2.21
-6.72%
$2.1 billion $70.73 million
Aug 20, 2019 $2.36
-5.51%
$2.25 billion $56.04 million
Aug 19, 2019 $2.49
-0.80%
$2.36 billion $69.21 million
Aug 18, 2019 $2.51
+2.33%
$2.38 billion $66.43 million
Aug 17, 2019 $2.45
+4.48%
$2.33 billion $46.76 million
Aug 16, 2019 $2.34
-3.66%
$2.22 billion $66.14 million
Aug 15, 2019 $2.41
+5.78%
$2.29 billion $71.97 million
Aug 14, 2019 $2.28
-5.24%
$2.16 billion $106.03 million
Aug 13, 2019 $2.4
+1.66%
$2.28 billion $56.02 million
Aug 12, 2019 $2.37
-0.62%
$2.25 billion $49.66 million
Aug 11, 2019 $2.38
+2.68%
$2.26 billion $66.62 million
Aug 10, 2019 $2.32
+8.56%
$2.2 billion $79.76 million
Aug 9, 2019 $2.14
-8.11%
$2.03 billion $43.88 million
Aug 8, 2019 $2.33
-0.98%
$2.22 billion $58.82 million
Aug 7, 2019 $2.36
-3.54%
$2.24 billion $58.78 million
Aug 6, 2019 $2.44
+0.64%
$2.32 billion $82.26 million
Aug 5, 2019 $2.43
-3.34%
$2.3 billion $72.95 million
Aug 4, 2019 $2.51
+3.95%
$2.38 billion $84.75 million
Aug 3, 2019 $2.41
-0.15%
$2.29 billion $133.38 million
Aug 2, 2019 $2.42
+11.67%
$1.57 billion $79.8 million
Aug 1, 2019 $2.17
-1.61%
$2.06 billion $40.31 million
Jul 31, 2019 $2.2
+6.78%
$2.09 billion $54.09 million
Jul 30, 2019 $2.06
-4.48%
$1.34 billion $54.34 million
Jul 29, 2019 $2.16
-3.46%
$1.4 billion $40.22 million
Jul 28, 2019 $2.24
-0.36%
$2.13 billion $35.75 million
Jul 27, 2019 $2.25
-6.32%
$2.13 billion $50.64 million
Jul 26, 2019 $2.4
+1.26%
$2.28 billion $36.16 million
Jul 25, 2019 $2.37
-2.04%
$2.25 billion $52.05 million
Jul 24, 2019 $2.42
+2.38%
$2.3 billion $70.85 million
Jul 23, 2019 $2.36
-1.91%
$2.24 billion $59.47 million
Jul 22, 2019 $2.41
-4.69%
$2.29 billion $41.47 million
Jul 21, 2019 $2.52
-4.34%
$2.4 billion $40.88 million
Jul 20, 2019 $2.64
+1.52%
$2.51 billion $58.15 million
Jul 19, 2019 $2.6
-3.62%
$1.56 billion $60.67 million
Jul 18, 2019 $2.7
+11.87%
$2.56 billion $139.09 million
Jul 17, 2019 $2.41
+9.26%
$2.29 billion $116.5 million
Jul 16, 2019 $2.2
-19.25%
$2.09 billion $77.32 million
Jul 15, 2019 $2.73
-3.63%
$2.59 billion $85.22 million
Jul 14, 2019 $2.83
-10.70%
$2.69 billion $99.46 million
Jul 13, 2019 $3.17
-0.20%
$3.06 billion $129.28 million
Jul 12, 2019 $3.18
+12.31%
$3.02 billion $171.48 million
Jul 11, 2019 $2.83
-8.67%
$2.69 billion $109.08 million
Jul 10, 2019 $3.1
+2.03%
$2.94 billion $163.38 million
Jul 9, 2019 $3.03
-8.25%
$2.88 billion $153.83 million