Chainlink Historical Data

LINK Page 53
Download
Date Close Price change Market cap Trading volume
Jul 8, 2019 $3.31
+1.53%
$3.14 billion $100.21 million
Jul 7, 2019 $3.26
-5.21%
$3.09 billion $88.37 million
Jul 6, 2019 $3.44
-5.42%
$3.26 billion $93.97 million
Jul 5, 2019 $3.63
+5.39%
$3.51 billion $174.82 million
Jul 4, 2019 $3.45
+0.34%
$2.24 billion $163.43 million
Jul 3, 2019 $3.44
-7.15%
$3.1 billion $181.58 million
Jul 2, 2019 $3.7
+0.63%
$3.2 billion $383.2 million
Jul 1, 2019 $3.68
+8.02%
$3.55 billion $333.09 million
Jun 30, 2019 $3.41
-8.81%
$2.22 billion $335.35 million
Jun 29, 2019 $3.73
+23.85%
$2.43 billion $781.77 million
Jun 28, 2019 $3.01
+34.59%
$2.86 billion $239.5 million
Jun 27, 2019 $2.24
-0.75%
$1.46 billion $159.18 million
Jun 26, 2019 $2.26
+5.77%
$2.15 billion $218 million
Jun 25, 2019 $2.14
+17.10%
$1.39 billion $210.39 million
Jun 24, 2019 $1.82
+2.78%
$1.09 billion $33.12 million
Jun 23, 2019 $1.77
-0.75%
$1.68 billion $51.56 million
Jun 22, 2019 $1.79
+2.89%
$1.72 billion $72.92 million
Jun 21, 2019 $1.74
-5.23%
$1.68 billion $73.04 million
Jun 20, 2019 $1.83
+0.65%
$1.74 billion $63.77 million
Jun 19, 2019 $1.82
+1.19%
$1.73 billion $42.55 million
Jun 18, 2019 $1.8
-7.49%
$1.74 billion $98.75 million
Jun 17, 2019 $1.95
+18.21%
$1.88 billion $144.18 million
Jun 16, 2019 $1.65
-3.29%
$1.59 billion $67.71 million
Jun 15, 2019 $1.7
+2.95%
$1.64 billion $92.49 million
Jun 14, 2019 $1.65
-10.45%
$1.07 billion $266.38 million
Jun 13, 2019 $1.85
+63.31%
$1.66 billion $292.14 million
Jun 12, 2019 $1.13
+1.03%
$732.73 million $15.72 million
Jun 11, 2019 $1.12
-6.83%
$950.69 million $21.09 million
Jun 10, 2019 $1.2
+13.51%
$1.08 billion $22.97 million
Jun 9, 2019 $1.06
-7.77%
$1.01 billion $16.57 million
Jun 8, 2019 $1.15
-2.48%
$1.03 billion $15.2 million
Jun 7, 2019 $1.18
+6.03%
$705.46 million $39.94 million
Jun 6, 2019 $1.12
+1.99%
$1.06 billion $58.68 million
Jun 5, 2019 $1.1
+24.68%
$657.97 million $52.75 million
Jun 4, 2019 $0.877
-3.12%
$482.11 million $21.34 million
Jun 3, 2019 $0.912
-9.89%
$865.93 million $18.12 million
Jun 2, 2019 $1.01
+6.04%
$909.93 million $20.12 million
Jun 1, 2019 $0.951
-6.32%
$917 million $22.09 million
May 31, 2019 $1.02
+1.53%
$558.43 million $40.03 million
May 30, 2019 $1.01
-13.30%
$955.61 million $57.41 million
May 29, 2019 $1.16
-8.65%
$1.04 billion $34.32 million
May 28, 2019 $1.27
+5.41%
$696.47 million $48.78 million
May 27, 2019 $1.19
+10.68%
$712.99 million $56.66 million
May 26, 2019 $1.07
-2.91%
$1.02 billion $39.32 million
May 25, 2019 $1.11
-15.53%
$612.8 million $56.01 million
May 24, 2019 $1.32
-1.43%
$1.25 billion $51.85 million
May 23, 2019 $1.34
+8.90%
$867.87 million $64.92 million
May 22, 2019 $1.22
+3.02%
$1.17 billion $129.59 million
May 21, 2019 $1.18
+6.39%
$1.06 billion $49.65 million
May 20, 2019 $1.11
+12.37%
$1.11 billion $30.29 million