Chainlink Historical Data

LINK Page 54
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $0.987
+5.30%
$592.28 million $46.37 million
May 18, 2019 $0.942
+7.12%
$612.48 million $23.79 million
May 17, 2019 $0.881
-3.48%
$572.35 million $38.11 million
May 16, 2019 $0.91
+8.94%
$545.92 million $35.43 million
May 15, 2019 $0.834
+2.10%
$458.77 million $23.03 million
May 14, 2019 $0.813
+27.88%
$528.31 million $48.38 million
May 13, 2019 $0.634
-2.80%
$380.58 million $12.18 million
May 12, 2019 $0.653
-2.33%
$391.54 million $11.57 million
May 11, 2019 $0.667
+0.26%
$633.5 million $17.79 million
May 10, 2019 $0.669
+5.86%
$434.97 million $31.21 million
May 9, 2019 $0.632
+8.07%
$378.92 million $22.81 million
May 8, 2019 $0.584
+8.48%
$554.36 million $9.84 million
May 7, 2019 $0.538
-4.81%
$349.79 million $14.11 million
May 6, 2019 $0.563
+12.57%
$337.7 million $10.61 million
May 5, 2019 $0.5
+2.59%
$250.14 million $4.93 million
May 4, 2019 $0.487
-1.99%
$292.33 million $4.9 million
May 3, 2019 $0.499
+9.38%
$274.18 million $7.44 million
May 2, 2019 $0.456
-2.55%
$250.67 million $3.23 million
May 1, 2019 $0.467
+0.16%
$303.7 million $3.99 million
Apr 30, 2019 $0.467
+9.23%
$256.88 million $5.46 million
Apr 29, 2019 $0.428
-3.24%
$235.33 million $3.36 million
Apr 28, 2019 $0.442
+1.02%
$287.59 million $4.17 million
Apr 27, 2019 $0.437
+0.84%
$240.26 million $3.83 million
Apr 26, 2019 $0.434
-3.07%
$260.12 million $6.71 million
Apr 25, 2019 $0.447
-5.73%
$290.76 million $6.13 million
Apr 24, 2019 $0.474
-1.40%
$284.19 million $5.45 million
Apr 23, 2019 $0.481
-2.45%
$312.56 million $4.37 million
Apr 22, 2019 $0.493
+0.03%
$271.32 million $4.33 million
Apr 21, 2019 $0.493
-3.77%
$320.33 million $3.5 million
Apr 20, 2019 $0.512
+0.83%
$307.16 million $3.12 million
Apr 19, 2019 $0.508
-2.89%
$329.92 million $4.05 million
Apr 18, 2019 $0.523
+4.63%
$340.26 million $3.48 million
Apr 17, 2019 $0.5
-0.44%
$325.07 million $2.96 million
Apr 16, 2019 $0.504
+2.33%
$302.13 million $2.93 million
Apr 15, 2019 $0.492
-6.50%
$270.87 million $4.56 million
Apr 14, 2019 $0.527
-1.96%
$316.29 million $3.83 million
Apr 13, 2019 $0.538
+8.73%
$295.86 million $5.02 million
Apr 12, 2019 $0.495
+2.27%
$322.01 million $4.7 million
Apr 11, 2019 $0.485
-6.92%
$315.05 million $5.74 million
Apr 10, 2019 $0.521
-2.39%
$338.61 million $5.76 million
Apr 9, 2019 $0.533
-6.04%
$320.06 million $5.52 million
Apr 8, 2019 $0.569
-1.73%
$313.17 million $7.91 million
Apr 7, 2019 $0.579
+1.73%
$376.43 million $5.06 million
Apr 6, 2019 $0.569
-1.30%
$312.92 million $6.13 million
Apr 5, 2019 $0.576
+6.26%
$345.54 million $6.51 million
Apr 4, 2019 $0.542
-3.78%
$352.59 million $8.63 million
Apr 3, 2019 $0.567
-2.17%
$311.58 million $13.24 million
Apr 2, 2019 $0.58
+4.02%
$319.22 million $16.04 million
Apr 1, 2019 $0.559
+9.39%
$363.33 million $12.11 million
Mar 31, 2019 $0.51
+1.20%
$331.19 million $9.24 million