Chainlink Historical Data

LINK Page 55
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $0.505
+1.54%
$277.58 million $3.64 million
Mar 29, 2019 $0.497
-1.21%
$298.27 million $4.66 million
Mar 28, 2019 $0.503
+0.53%
$302.07 million $6.55 million
Mar 27, 2019 $0.501
+7.71%
$300.59 million $6.62 million
Mar 26, 2019 $0.465
-2.37%
$255.77 million $6.43 million
Mar 25, 2019 $0.477
+4.10%
$309.77 million $8.94 million
Mar 24, 2019 $0.457
-1.75%
$297.26 million $3.23 million
Mar 23, 2019 $0.466
-0.53%
$279.34 million $2.52 million
Mar 22, 2019 $0.468
+1.37%
$304.2 million $3.96 million
Mar 21, 2019 $0.462
-5.05%
$276.94 million $4.71 million
Mar 20, 2019 $0.487
+0.68%
$292.17 million $3.68 million
Mar 19, 2019 $0.484
+0.66%
$290.34 million $2.95 million
Mar 18, 2019 $0.481
-0.87%
$312.51 million $3.52 million
Mar 17, 2019 $0.484
-0.47%
$266.22 million $7.3 million
Mar 16, 2019 $0.486
-0.95%
$316.1 million $7.29 million
Mar 15, 2019 $0.491
-0.28%
$270.04 million $3.94 million
Mar 14, 2019 $0.492
+1.43%
$320.03 million $10.97 million
Mar 13, 2019 $0.485
-1.56%
$315.46 million $6.05 million
Mar 12, 2019 $0.493
+5.17%
$320.68 million $9.48 million
Mar 11, 2019 $0.469
-7.13%
$257.98 million $11.1 million
Mar 10, 2019 $0.506
+5.15%
$278.26 million $14.94 million
Mar 9, 2019 $0.481
-0.41%
$312.52 million $7.93 million
Mar 8, 2019 $0.483
+4.33%
$313.81 million $14.34 million
Mar 7, 2019 $0.463
+5.91%
$300.78 million $7.82 million
Mar 6, 2019 $0.437
-0.40%
$283.99 million $4.29 million
Mar 5, 2019 $0.439
+6.37%
$285.14 million $7.15 million
Mar 4, 2019 $0.412
-3.71%
$268.09 million $3.89 million
Mar 3, 2019 $0.428
-1.59%
$257 million $1.91 million
Mar 2, 2019 $0.435
-0.49%
$261.14 million $2.42 million
Mar 1, 2019 $0.438
+1.52%
$240.64 million $3.87 million
Feb 28, 2019 $0.431
-0.20%
$280.11 million $4.18 million
Feb 27, 2019 $0.432
-2.21%
$237.5 million $3.78 million
Feb 26, 2019 $0.442
-7.01%
$419.61 million $6.81 million
Feb 25, 2019 $0.475
+15.98%
$285.04 million $8.72 million
Feb 24, 2019 $0.41
-12.36%
$245.73 million $6.91 million
Feb 23, 2019 $0.465
+1.93%
$425.16 million $4.46 million
Feb 22, 2019 $0.456
+1.58%
$273.76 million $4.15 million
Feb 21, 2019 $0.449
-4.33%
$426.74 million $6.66 million
Feb 20, 2019 $0.47
+1.97%
$429.39 million $6.46 million
Feb 19, 2019 $0.461
-3.67%
$421.23 million $6.38 million
Feb 18, 2019 $0.478
+3.34%
$430.48 million $6.94 million
Feb 17, 2019 $0.463
+5.04%
$439.86 million $7.02 million
Feb 16, 2019 $0.441
+0.41%
$403.09 million $2.6 million
Feb 15, 2019 $0.439
+2.35%
$417.02 million $2.93 million
Feb 14, 2019 $0.429
-3.26%
$413.62 million $3.84 million
Feb 13, 2019 $0.443
+3.79%
$288.26 million $4.87 million
Feb 12, 2019 $0.427
+0.11%
$405.92 million $4.14 million
Feb 11, 2019 $0.427
-5.62%
$405.43 million $6.06 million
Feb 10, 2019 $0.452
-2.66%
$407.14 million $8.18 million
Feb 9, 2019 $0.465
+6.52%
$418.37 million $7.04 million