Chainlink Historical Data

LINK Page 56
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $0.437
+9.25%
$421.15 million $7.3 million
Feb 7, 2019 $0.4
+0.18%
$379.76 million $3.34 million
Feb 6, 2019 $0.399
-5.38%
$364.9 million $5.77 million
Feb 5, 2019 $0.422
+7.34%
$400.68 million $6.49 million
Feb 4, 2019 $0.393
-0.97%
$373.32 million $5.07 million
Feb 3, 2019 $0.397
-4.18%
$382.68 million $4.12 million
Feb 2, 2019 $0.414
-1.10%
$268.94 million $4.54 million
Feb 1, 2019 $0.418
+7.64%
$251.09 million $6.51 million
Jan 31, 2019 $0.389
-8.91%
$355.48 million $2.6 million
Jan 30, 2019 $0.427
-5.98%
$411.47 million $9.37 million
Jan 29, 2019 $0.454
+9.74%
$437.66 million $20.95 million
Jan 28, 2019 $0.414
-4.15%
$248.11 million $15.1 million
Jan 27, 2019 $0.431
-8.22%
$372.91 million $10.22 million
Jan 26, 2019 $0.47
-1.64%
$282.04 million $6.01 million
Jan 25, 2019 $0.478
-5.37%
$454 million $8.65 million
Jan 24, 2019 $0.505
-1.18%
$461.73 million $8.65 million
Jan 23, 2019 $0.511
-4.91%
$485.43 million $10.25 million
Jan 22, 2019 $0.537
+7.60%
$456.79 million $12.83 million
Jan 21, 2019 $0.5
+3.17%
$475.05 million $9.6 million
Jan 20, 2019 $0.485
-0.51%
$315.22 million $6.82 million
Jan 19, 2019 $0.488
-1.90%
$316.99 million $7.14 million
Jan 18, 2019 $0.497
+3.82%
$323.27 million $9.27 million
Jan 17, 2019 $0.479
-2.74%
$455.21 million $11.11 million
Jan 16, 2019 $0.493
-4.57%
$468.22 million $16.32 million
Jan 15, 2019 $0.515
+6.57%
$488.82 million $25.21 million
Jan 14, 2019 $0.482
+10.58%
$440.85 million $16.28 million
Jan 13, 2019 $0.439
+7.49%
$423.29 million $8.18 million
Jan 12, 2019 $0.409
-7.50%
$368.26 million $13.35 million
Jan 11, 2019 $0.441
+25.24%
$418.58 million $14.38 million
Jan 10, 2019 $0.352
-12.20%
$198.54 million $4.66 million
Jan 9, 2019 $0.4
-1.49%
$366.15 million $7.54 million
Jan 8, 2019 $0.406
+8.08%
$386.16 million $5.34 million
Jan 7, 2019 $0.377
-4.35%
$357.73 million $4.39 million
Jan 6, 2019 $0.395
+0.52%
$374.81 million $6.86 million
Jan 5, 2019 $0.393
-10.68%
$373.12 million $12.95 million
Jan 4, 2019 $0.439
+19.30%
$263.1 million $30.33 million
Jan 3, 2019 $0.365
+15.46%
$346.3 million $13.65 million
Jan 2, 2019 $0.315
+5.22%
$189.29 million $1.05 million
Jan 1, 2019 $0.299
+4.86%
$288.72 million $1.13 million
Dec 31, 2018 $0.285
-4.47%
$260.79 million $1.05 million
Dec 30, 2018 $0.298
+1.78%
$268.5 million $1.57 million
Dec 29, 2018 $0.294
-0.48%
$278.94 million $2.19 million
Dec 28, 2018 $0.296
+9.17%
$281.13 million $1.64 million
Dec 27, 2018 $0.27
-11.24%
$247.04 million $1.21 million
Dec 26, 2018 $0.304
-5.25%
$293.41 million $2.29 million
Dec 25, 2018 $0.321
+4.30%
$208.38 million $3.89 million
Dec 24, 2018 $0.308
-1.07%
$296.76 million $2.8 million
Dec 23, 2018 $0.311
+0.04%
$280.18 million $1.95 million
Dec 22, 2018 $0.311
+5.38%
$299.96 million $1.72 million
Dec 21, 2018 $0.295
-12.14%
$280.28 million $3.02 million