Chainlink Historical Data

LINK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 2018 $0.336
+14.76%
$324.4 million $6.77 million
Dec 19, 2018 $0.294
+7.83%
$264.49 million $4.42 million
Dec 18, 2018 $0.272
+17.78%
$258.5 million $2.8 million
Dec 17, 2018 $0.231
+13.72%
$150.25 million $1.02 million
Dec 16, 2018 $0.203
+0.76%
$193.1 million $753,309
Dec 15, 2018 $0.201
-0.22%
$191.21 million $639,411
Dec 14, 2018 $0.202
-0.78%
$131.05 million $829,082
Dec 13, 2018 $0.204
-9.13%
$122.11 million $981,821
Dec 12, 2018 $0.224
+2.26%
$216.14 million $1.02 million
Dec 11, 2018 $0.219
+2.08%
$211.43 million $840,311
Dec 10, 2018 $0.214
-8.68%
$206.84 million $713,707
Dec 9, 2018 $0.235
+4.78%
$215.17 million $1.29 million
Dec 8, 2018 $0.225
+4.80%
$202.25 million $2.06 million
Dec 7, 2018 $0.215
-2.08%
$196.25 million $2.31 million
Dec 6, 2018 $0.219
-13.42%
$208.28 million $2.43 million
Dec 5, 2018 $0.253
-10.97%
$253.38 million $1.45 million
Dec 4, 2018 $0.285
-1.34%
$284.53 million $2.02 million
Dec 3, 2018 $0.288
-8.10%
$187.47 million $1.5 million
Dec 2, 2018 $0.312
-5.43%
$301.11 million $1.04 million
Dec 1, 2018 $0.33
+3.12%
$318.22 million $2.44 million
Nov 30, 2018 $0.32
-2.23%
$304.28 million $3.71 million
Nov 29, 2018 $0.318
+0.00%
$302.16 million $4,089
Nov 28, 2018 $0.289
+0.00%
$278.75 million $3,750
Nov 27, 2018 $0.264
+0.00%
$254.28 million $3,926
Nov 26, 2018 $0.262
+0.00%
$252.3 million $3,820
Nov 25, 2018 $0.324
+0.00%
$312.67 million $4,292
Nov 24, 2018 $0.334
+0.00%
$317.68 million $4,307
Nov 23, 2018 $0.368
+0.00%
$349.25 million $4,525
Nov 22, 2018 $0.352
+0.00%
$304.15 million $4,500
Nov 21, 2018 $0.374
+0.00%
$242.88 million $4,634
Nov 20, 2018 $0.461
+0.00%
$299.9 million $5,282
Nov 19, 2018 $0.505
+0.00%
$328.05 million $5,598
Nov 18, 2018 $0.492
+0.00%
$319.55 million $5,553
Nov 17, 2018 $0.526
+0.00%
$473.76 million $5,591
Nov 16, 2018 $0.536
+0.00%
$482.51 million $5,594
Nov 15, 2018 $0.577
+0.00%
$519.42 million $6,126
Nov 14, 2018 $0.58
+0.00%
$521.73 million $6,362
Nov 13, 2018 $0.525
+0.00%
$472.52 million $6,402
Nov 12, 2018 $0.513
+0.00%
$461.59 million $6,388
Nov 11, 2018 $0.514
+0.00%
$462.47 million $6,401
Nov 10, 2018 $0.491
+0.00%
$442.03 million $6,412
Nov 9, 2018 $0.499
+0.00%
$449.28 million $6,490
Nov 8, 2018 $0.481
+0.00%
$432.87 million $6,532
Nov 7, 2018 $0.478
+0.00%
$430.56 million $6,438
Nov 6, 2018 $0.5
+0.00%
$449.97 million $6,440
Nov 5, 2018 $0.516
+0.00%
$464.08 million $6,404
Nov 4, 2018 $0.516
+0.00%
$464.48 million $6,372
Nov 3, 2018 $0.512
+0.00%
$306.94 million $6,395
Nov 2, 2018 $0.534
+0.00%
$507.04 million $6,347
Nov 1, 2018 $0.467
+0.00%
$443.61 million $6,315