Chainlink Historical Data

LINK Page 58
Download
Date Close Price change Market cap Trading volume
Oct 31, 2018 $0.437
+0.00%
$283.74 million $6,314
Oct 30, 2018 $0.423
+0.00%
$407.78 million $6,403
Oct 29, 2018 $0.437
+0.00%
$414.93 million $6,467
Oct 28, 2018 $0.432
+0.00%
$410.23 million $6,464
Oct 27, 2018 $0.426
+0.00%
$425.98 million $6,463
Oct 26, 2018 $0.407
+0.00%
$406.84 million $6,472
Oct 25, 2018 $0.42
+0.00%
$420.46 million $6,497
Oct 24, 2018 $0.441
+0.00%
$440.53 million $6,473
Oct 23, 2018 $0.373
+0.00%
$373.27 million $6,493
Oct 22, 2018 $0.373
+0.00%
$373.37 million $6,525
Oct 21, 2018 $0.366
+0.00%
$365.86 million $6,478
Oct 20, 2018 $0.367
+0.00%
$366.86 million $6,477
Oct 19, 2018 $0.379
+0.00%
$379.48 million $6,544
Oct 18, 2018 $0.365
+0.00%
$131.92 million $6,555
Oct 17, 2018 $0.351
+0.00%
$131.94 million $6,603
Oct 16, 2018 $0.334
+0.00%
$125.6 million $6,565
Oct 15, 2018 $0.323
+0.00%
$118.87 million $6,304
Oct 14, 2018 $0.317
+0.00%
$113.85 million $6,260
Oct 13, 2018 $0.308
+0.00%
$111.6 million $6,262
Oct 12, 2018 $0.323
+0.00%
$108.95 million $6,296
Oct 11, 2018 $0.343
+0.00%
$106.12 million $6,566
Oct 10, 2018 $0.337
+0.00%
$121.75 million $6,627
Oct 9, 2018 $0.343
+0.00%
$118.9 million $6,626
Oct 8, 2018 $0.337
+0.00%
$120.25 million $6,572
Oct 7, 2018 $0.349
+0.00%
$118.17 million $6,595
Oct 6, 2018 $0.332
+0.00%
$118.33 million $6,578
Oct 5, 2018 $0.318
+0.00%
$124.78 million $6,577
Oct 4, 2018 $0.313
+0.00%
$112.33 million $6,475
Oct 3, 2018 $0.324
+0.00%
$108.62 million $6,570
Oct 2, 2018 $0.328
+0.00%
$112.39 million $6,604
Oct 1, 2018 $0.328
+0.00%
$113.83 million $6,610
Sep 30, 2018 $0.33
+0.00%
$116.16 million $6,567
Sep 29, 2018 $0.339
+0.00%
$115.22 million $6,672
Sep 28, 2018 $0.341
+0.00%
$117.24 million $6,519
Sep 27, 2018 $0.327
+0.00%
$120.96 million $6,475
Sep 26, 2018 $0.329
+0.00%
$122.12 million $6,448
Sep 25, 2018 $0.339
+0.00%
$114.27 million $6,649
Sep 24, 2018 $0.338
+0.00%
$117.13 million $6,714
Sep 23, 2018 $0.338
+0.00%
$120.26 million $6,714
Sep 22, 2018 $0.354
+0.00%
$118.25 million $6,655
Sep 21, 2018 $0.368
+0.00%
$123.66 million $6,427
Sep 20, 2018 $0.323
+0.00%
$125.44 million $6,357
Sep 19, 2018 $0.285
+0.00%
$115.21 million $6,320
Sep 18, 2018 $0.275
+0.00%
$101.92 million $6,429
Sep 17, 2018 $0.273
+0.00%
$94.05 million $6,501
Sep 16, 2018 $0.273
+0.00%
$95.85 million $6,526
Sep 15, 2018 $0.269
+0.00%
$94.25 million $6,516
Sep 14, 2018 $0.268
+0.00%
$94.11 million $6,456
Sep 13, 2018 $0.257
+0.00%
$95.12 million $6,308
Sep 12, 2018 $0.249
+0.00%
$88.72 million $6,327