Chainlink Historical Data

LINK Page 59
Download
Date Close Price change Market cap Trading volume
Sep 11, 2018 $0.249
+0.00%
$91.15 million $6,325
Sep 10, 2018 $0.248
+0.00%
$86.73 million $6,329
Sep 9, 2018 $0.265
+0.00%
$83.91 million $6,429
Sep 8, 2018 $0.268
+0.00%
$84.67 million $6,492
Sep 7, 2018 $0.272
+0.00%
$91.23 million $6,475
Sep 6, 2018 $0.284
+0.00%
$95.34 million $7,157
Sep 5, 2018 $0.303
+0.00%
$94.04 million $7,327
Sep 4, 2018 $0.305
+0.00%
$104.9 million $7,265
Sep 3, 2018 $0.323
+0.00%
$106.38 million $7,234
Sep 2, 2018 $0.328
+0.00%
$108.83 million $7,107
Sep 1, 2018 $0.313
+0.00%
$114.89 million $6,989
Aug 31, 2018 $0.305
+0.00%
$114.83 million $6,947
Aug 30, 2018 $0.328
+0.00%
$106.89 million $7,063
Aug 29, 2018 $0.333
+0.00%
$108.05 million $6,990
Aug 28, 2018 $0.328
+0.00%
$117.53 million $6,734
Aug 27, 2018 $0.323
+0.00%
$117.63 million $6,696
Aug 26, 2018 $0.329
+0.00%
$115.11 million $6,733
Aug 25, 2018 $0.324
+0.00%
$111.92 million $6,566
Aug 24, 2018 $0.312
+0.00%
$117.92 million $6,451
Aug 23, 2018 $0.327
+0.00%
$112.36 million $6,593
Aug 22, 2018 $0.309
+0.00%
$110.12 million $6,418
Aug 21, 2018 $0.298
+0.00%
$109.17 million $6,475
Aug 20, 2018 $0.29
+0.00%
$100.54 million $6,423
Aug 19, 2018 $0.282
+0.00%
$105.8 million $6,482
Aug 18, 2018 $0.277
+0.00%
$95.66 million $6,470
Aug 17, 2018 $0.266
+0.00%
$102.14 million $6,376
Aug 16, 2018 $0.269
+0.00%
$93.89 million $6,372
Aug 15, 2018 $0.246
+0.00%
$90.14 million $6,093
Aug 14, 2018 $0.281
+0.00%
$95.17 million $6,363
Aug 13, 2018 $0.274
+0.00%
$90.75 million $6,339
Aug 12, 2018 $0.261
+0.00%
$99.26 million $6,230
Aug 11, 2018 $0.293
+0.00%
$94.73 million $6,446
Aug 10, 2018 $0.269
+0.00%
$96.15 million $6,424
Aug 9, 2018 $0.23
+0.00%
$96.64 million $6,496
Aug 8, 2018 $0.245
+0.00%
$79.81 million $7,023
Aug 7, 2018 $0.248
+0.00%
$81.9 million $7,019
Aug 6, 2018 $0.25
+0.00%
$82.76 million $7,028
Aug 5, 2018 $0.27
+0.00%
$88.88 million $7,279
Aug 4, 2018 $0.297
+0.00%
$90.3 million $7,454
Aug 3, 2018 $0.302
+0.00%
$99.66 million $7,615
Aug 2, 2018 $0.286
+0.00%
$108.35 million $7,600
Aug 1, 2018 $0.289
+0.00%
$100.55 million $7,943
Jul 31, 2018 $0.322
+0.00%
$102.88 million $8,142
Jul 30, 2018 $0.312
+0.00%
$111.4 million $8,202
Jul 29, 2018 $0.262
+0.00%
$115.04 million $8,183
Jul 28, 2018 $0.27
+0.00%
$97.99 million $8,018
Jul 27, 2018 $0.258
+0.00%
$93.39 million $8,202
Jul 26, 2018 $0.231
+0.00%
$88.14 million $8,232
Jul 25, 2018 $0.195
+0.00%
$85.3 million $8,045
Jul 24, 2018 $0.206
+0.00%
$70.92 million $7,671