Chainlink Historical Data

LINK Page 60
Download
Date Close Price change Market cap Trading volume
Jul 23, 2018 $0.214
+0.00%
$68.97 million $7,454
Jul 22, 2018 $0.209
+0.00%
$70.5 million $7,355
Jul 21, 2018 $0.222
+0.00%
$78.05 million $7,431
Jul 20, 2018 $0.234
+0.00%
$75.76 million $7,386
Jul 19, 2018 $0.248
+0.00%
$80.39 million $7,400
Jul 18, 2018 $0.23
+0.00%
$83.92 million $6,887
Jul 17, 2018 $0.208
+0.00%
$87.04 million $6,540
Jul 16, 2018 $0.195
+0.00%
$77.9 million $6,334
Jul 15, 2018 $0.196
+0.00%
$69.76 million $6,257
Jul 14, 2018 $0.206
+0.00%
$68.14 million $6,259
Jul 13, 2018 $0.2
+0.00%
$70.24 million $6,248
Jul 12, 2018 $0.209
+0.00%
$71.61 million $6,395
Jul 11, 2018 $0.217
+0.00%
$72.36 million $6,527
Jul 10, 2018 $0.244
+0.00%
$73.91 million $6,779
Jul 9, 2018 $0.247
+0.00%
$82.33 million $6,825
Jul 8, 2018 $0.241
+0.00%
$86.36 million $6,632
Jul 7, 2018 $0.223
+0.00%
$87.48 million $6,623
Jul 6, 2018 $0.23
+0.00%
$80.48 million $6,650
Jul 5, 2018 $0.237
+0.00%
$76.47 million $6,589
Jul 4, 2018 $0.25
+0.00%
$81.3 million $6,614
Jul 3, 2018 $0.229
+0.00%
$82.78 million $6,463
Jul 2, 2018 $0.223
+0.00%
$87.15 million $6,366
Jul 1, 2018 $0.207
+0.00%
$77.42 million $6,381
Jun 30, 2018 $0.167
+0.00%
$79.32 million $5,913
Jun 29, 2018 $0.172
+0.00%
$63.38 million $6,097
Jun 28, 2018 $0.172
+0.00%
$58.2 million $6,114
Jun 27, 2018 $0.179
+0.00%
$60.2 million $6,211
Jun 26, 2018 $0.184
+0.00%
$59.77 million $6,213
Jun 25, 2018 $0.181
+0.00%
$62.89 million $6,037
Jun 24, 2018 $0.189
+0.00%
$65.43 million $6,136
Jun 23, 2018 $0.201
+0.00%
$67.78 million $6,394
Jun 22, 2018 $0.224
+0.00%
$65.13 million $6,752
Jun 21, 2018 $0.221
+0.00%
$74.51 million $6,710
Jun 20, 2018 $0.216
+0.00%
$78.95 million $6,746
Jun 19, 2018 $0.21
+0.00%
$77.27 million $6,550
Jun 18, 2018 $0.218
+0.00%
$73.53 million $6,552
Jun 17, 2018 $0.223
+0.00%
$74.9 million $6,506
Jun 16, 2018 $0.232
+0.00%
$77.71 million $6,584
Jun 15, 2018 $0.229
+0.00%
$78.24 million $6,525
Jun 14, 2018 $0.22
+0.00%
$83.99 million $6,484
Jun 13, 2018 $0.256
+0.00%
$75.08 million $6,802
Jun 12, 2018 $0.248
+0.00%
$80.02 million $6,781
Jun 11, 2018 $0.271
+0.00%
$92.04 million $7,250
Jun 10, 2018 $0.301
+0.00%
$84.64 million $7,649
Jun 8, 2018 $0.312
+0.00%
$102.74 million $7,684
Jun 7, 2018 $0.331
+0.00%
$107.37 million $7,640
Jun 6, 2018 $0.333
+0.00%
$115.45 million $7,562
Jun 5, 2018 $0.335
+0.00%
$117.67 million $7,512
Jun 4, 2018 $0.367
+0.00%
$119.18 million $7,699
Jun 3, 2018 $0.359
+0.00%
$126.8 million $7,606