Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2025 $18.21
-1.95%
$12.69 billion $978.84 million
Oct 26, 2025 $18.58
+3.00%
$12.94 billion $813.95 million
Oct 25, 2025 $18.04
+0.80%
$12.57 billion $531.71 million
Oct 24, 2025 $17.89
+2.74%
$12.47 billion $821.3 million
Oct 23, 2025 $17.37
+0.88%
$12.13 billion $864.41 million
Oct 22, 2025 $16.98
-3.61%
$12 billion $1.06 billion
Oct 21, 2025 $17.77
-4.79%
$12.28 billion $1.37 billion
Oct 20, 2025 $18.76
+8.53%
$13 billion $1.36 billion
Oct 19, 2025 $17.47
+3.80%
$12.05 billion $791.23 million
Oct 18, 2025 $16.85
+1.50%
$11.73 billion $589.59 million
Oct 17, 2025 $16.67
-4.20%
$11.57 billion $1.34 billion
Oct 16, 2025 $17.4
-3.59%
$12.12 billion $1.01 billion
Oct 15, 2025 $18.05
-5.51%
$12.58 billion $992.7 million
Oct 14, 2025 $19.1
-3.78%
$13.31 billion $1.35 billion
Oct 13, 2025 $19.85
+4.40%
$13.83 billion $779.77 million
Oct 12, 2025 $19.02
+10.57%
$13.25 billion $1.23 billion
Oct 11, 2025 $17.2
-0.57%
$11.66 billion $1.85 billion
Oct 10, 2025 $17.29
-21.43%
$11.72 billion $1.86 billion
Oct 9, 2025 $22
-2.74%
$14.92 billion $802.76 million
Oct 8, 2025 $22.62
+3.66%
$15.33 billion $718.53 million
Oct 7, 2025 $21.82
-6.61%
$14.8 billion $1.14 billion
Oct 6, 2025 $23.37
+6.19%
$15.84 billion $1.03 billion
Oct 5, 2025 $22
-0.11%
$14.92 billion $832.55 million
Oct 4, 2025 $22.03
-2.14%
$14.94 billion $609.33 million
Oct 3, 2025 $22.63
-0.66%
$15.26 billion $885.82 million
Oct 2, 2025 $22.78
+0.96%
$15.45 billion $882.03 million
Oct 1, 2025 $22.38
+4.85%
$15.31 billion $774.07 million
Sep 30, 2025 $21.42
-1.58%
$14.47 billion $669.23 million
Sep 29, 2025 $21.77
+0.31%
$14.76 billion $590.76 million
Sep 28, 2025 $21.63
+3.25%
$14.71 billion $379.36 million
Sep 27, 2025 $20.95
-0.63%
$14.2 billion $303.46 million
Sep 26, 2025 $21.05
+4.59%
$14.29 billion $765.1 million
Sep 25, 2025 $20.26
-6.28%
$13.63 billion $963.02 million
Sep 24, 2025 $21.65
+0.57%
$14.66 billion $666.71 million
Sep 23, 2025 $21.53
-0.51%
$14.6 billion $659.58 million
Sep 22, 2025 $21.54
-6.41%
$14.67 billion $1.3 billion
Sep 21, 2025 $23.08
-1.21%
$15.6 billion $388.38 million
Sep 20, 2025 $23.4
-0.48%
$15.85 billion $465.97 million
Sep 19, 2025 $23.56
-4.36%
$15.95 billion $965.51 million
Sep 18, 2025 $24.67
+2.80%
$16.7 billion $873.88 million
Sep 17, 2025 $24.11
+2.57%
$16.27 billion $1.01 billion
Sep 16, 2025 $23.62
+0.09%
$15.94 billion $598.23 million
Sep 15, 2025 $23.65
-1.99%
$16 billion $799.29 million
Sep 14, 2025 $24.33
-2.29%
$16.37 billion $622.41 million
Sep 13, 2025 $24.89
-1.04%
$16.88 billion $887.83 million
Sep 12, 2025 $25.16
+2.88%
$17.06 billion $994.48 million
Sep 11, 2025 $24.45
+3.78%
$16.59 billion $927.93 million
Sep 10, 2025 $23.56
+2.23%
$15.97 billion $698.16 million
Sep 9, 2025 $23.05
+0.02%
$15.63 billion $857.44 million
Sep 8, 2025 $23.04
+2.53%
$15.63 billion $760.14 million