Chainlink Historical Data

LINK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 23.88
-7.34%
$ 15.95 billion $ 2.13 billion
Aug 18, 2025 $ 25.77
+0.41%
$ 17.47 billion $ 2.92 billion
Aug 17, 2025 $ 25.66
+13.27%
$ 17.41 billion $ 2.09 billion
Aug 16, 2025 $ 22.66
+4.17%
$ 15.36 billion $ 790.95 million
Aug 15, 2025 $ 21.75
-3.23%
$ 14.75 billion $ 954.38 million
Aug 14, 2025 $ 22.47
-6.31%
$ 15.24 billion $ 1.68 billion
Aug 13, 2025 $ 23.95
+1.64%
$ 16.27 billion $ 1.85 billion
Aug 12, 2025 $ 23.31
+10.56%
$ 15.98 billion $ 1.77 billion
Aug 11, 2025 $ 21.13
-4.27%
$ 14.29 billion $ 1.07 billion
Aug 10, 2025 $ 22.05
+0.52%
$ 14.97 billion $ 1.43 billion
Aug 9, 2025 $ 21.58
+8.45%
$ 14.87 billion $ 1.16 billion
Aug 8, 2025 $ 19.87
+7.54%
$ 13.49 billion $ 1.12 billion
Aug 7, 2025 $ 18.48
+10.81%
$ 12.53 billion $ 694.76 million
Aug 6, 2025 $ 16.73
+2.11%
$ 11.31 billion $ 280.51 million
Aug 5, 2025 $ 16.39
-4.22%
$ 11.11 billion $ 446.13 million
Aug 4, 2025 $ 17.16
+5.27%
$ 11.6 billion $ 392.27 million
Aug 3, 2025 $ 16.31
+4.28%
$ 11.05 billion $ 247.76 million
Aug 2, 2025 $ 15.76
-2.03%
$ 10.61 billion $ 431.54 million
Aug 1, 2025 $ 15.89
-6.18%
$ 10.91 billion $ 866.03 million
Jul 31, 2025 $ 16.93
-4.37%
$ 11.48 billion $ 495.32 million
Jul 30, 2025 $ 17.71
-0.69%
$ 12.01 billion $ 503.26 million
Jul 29, 2025 $ 17.82
-1.51%
$ 12.09 billion $ 552.18 million
Jul 28, 2025 $ 18.09
-5.98%
$ 12.27 billion $ 558.26 million
Jul 27, 2025 $ 19.24
+4.54%
$ 13.05 billion $ 487.32 million
Jul 26, 2025 $ 18.4
+0.61%
$ 12.48 billion $ 337.89 million
Jul 25, 2025 $ 18.29
+2.15%
$ 12.4 billion $ 597 million
Jul 24, 2025 $ 17.9
-1.49%
$ 12.14 billion $ 618.59 million
Jul 23, 2025 $ 18.19
-7.42%
$ 12.32 billion $ 778.44 million
Jul 22, 2025 $ 19.43
-0.38%
$ 13.33 billion $ 911.08 million
Jul 21, 2025 $ 19.54
+1.34%
$ 13.23 billion $ 904.43 million
Jul 20, 2025 $ 19.31
+4.95%
$ 13.07 billion $ 967.48 million
Jul 19, 2025 $ 18.26
+2.42%
$ 12.48 billion $ 521.67 million
Jul 18, 2025 $ 17.83
-0.98%
$ 12.09 billion $ 1.21 billion
Jul 17, 2025 $ 18
+7.97%
$ 12.21 billion $ 818.94 million
Jul 16, 2025 $ 16.7
+3.68%
$ 11.31 billion $ 767.03 million
Jul 15, 2025 $ 16.11
+2.09%
$ 10.92 billion $ 603.67 million
Jul 14, 2025 $ 15.78
+0.78%
$ 10.7 billion $ 632.04 million
Jul 13, 2025 $ 15.6
+3.32%
$ 10.62 billion $ 362.71 million
Jul 12, 2025 $ 15.04
-1.62%
$ 10.24 billion $ 313.68 million
Jul 11, 2025 $ 15.29
+1.36%
$ 10.37 billion $ 674.06 million
Jul 10, 2025 $ 14.66
+2.86%
$ 9.97 billion $ 416.47 million
Jul 9, 2025 $ 14.25
+2.06%
$ 9.67 billion $ 434.3 million
Jul 8, 2025 $ 13.97
+3.96%
$ 9.47 billion $ 264.84 million
Jul 7, 2025 $ 13.44
-0.39%
$ 9.11 billion $ 254.79 million
Jul 6, 2025 $ 13.49
+1.98%
$ 9.15 billion $ 192.69 million
Jul 5, 2025 $ 13.26
+0.72%
$ 8.97 billion $ 135.15 million
Jul 4, 2025 $ 13.17
-3.66%
$ 8.93 billion $ 281.11 million
Jul 3, 2025 $ 13.67
+0.83%
$ 9.27 billion $ 358.31 million
Jul 2, 2025 $ 13.55
+5.06%
$ 9.19 billion $ 369.55 million
Jul 1, 2025 $ 12.9
-3.56%
$ 8.75 billion $ 242.98 million