Chainlink Historical Data

LINK Page 61
Download
Date Close Price change Market cap Trading volume
Jun 2, 2018 $0.347
+0.00%
$128.56 million $7,494
Jun 1, 2018 $0.341
+0.00%
$122.33 million $7,512
May 31, 2018 $0.346
+0.00%
$120.67 million $7,456
May 30, 2018 $0.329
+0.00%
$117.54 million $7,303
May 29, 2018 $0.329
+0.00%
$122.94 million $7,272
May 28, 2018 $0.351
+0.00%
$110.55 million $7,338
May 27, 2018 $0.364
+0.00%
$120.84 million $7,505
May 26, 2018 $0.353
+0.00%
$127.62 million $7,515
May 25, 2018 $0.349
+0.00%
$120 million $7,563
May 24, 2018 $0.354
+0.00%
$126.18 million $7,829
May 23, 2018 $0.409
+0.00%
$122.04 million $8,271
May 22, 2018 $0.443
+0.00%
$131.95 million $8,468
May 21, 2018 $0.457
+0.00%
$148.52 million $8,365
May 20, 2018 $0.455
+0.00%
$158.61 million $8,269
May 19, 2018 $0.445
+0.00%
$158.58 million $8,118
May 18, 2018 $0.476
+0.00%
$159.89 million $8,315
May 17, 2018 $0.489
+0.00%
$155.56 million $8,315
May 16, 2018 $0.521
+0.00%
$168.31 million $8,677
May 15, 2018 $0.492
+0.00%
$176.4 million $8,625
May 14, 2018 $0.484
+0.00%
$180.92 million $8,580
May 13, 2018 $0.46
+0.00%
$176.21 million $8,453
May 12, 2018 $0.497
+0.00%
$162.67 million $8,742
May 11, 2018 $0.555
+0.00%
$163.75 million $9,292
May 10, 2018 $0.543
+0.00%
$184.23 million $9,216
May 9, 2018 $0.573
+0.00%
$188.83 million $9,296
May 8, 2018 $0.541
+0.00%
$193.5 million $9,385
May 7, 2018 $0.539
+0.00%
$200.56 million $9,671
May 6, 2018 $0.585
+0.00%
$188.44 million $9,840
May 5, 2018 $0.566
+0.00%
$200.04 million $9,674
May 4, 2018 $0.567
+0.00%
$203.9 million $9,376
May 3, 2018 $0.564
+0.00%
$198.68 million $9,139
May 2, 2018 $0.538
+0.00%
$197.65 million $9,030
May 1, 2018 $0.534
+0.00%
$192.64 million $9,317
Apr 30, 2018 $0.506
+0.00%
$190.64 million $9,368
Apr 29, 2018 $0.472
+0.00%
$180.5 million $9,241
Apr 28, 2018 $0.474
+0.00%
$169.57 million $9,233
Apr 27, 2018 $0.459
+0.00%
$158.2 million $8,901
Apr 26, 2018 $0.47
+0.00%
$171.55 million $9,254
Apr 25, 2018 $0.517
+0.00%
$152.03 million $9,283
Apr 24, 2018 $0.499
+0.00%
$187.89 million $8,889
Apr 23, 2018 $0.5
+0.00%
$172.33 million $8,889
Apr 22, 2018 $0.476
+0.00%
$174.76 million $8,810
Apr 21, 2018 $0.479
+0.00%
$171.97 million $8,424
Apr 20, 2018 $0.459
+0.00%
$168.5 million $8,217
Apr 19, 2018 $0.433
+0.00%
$168.98 million $8,047
Apr 18, 2018 $0.423
+0.00%
$156.2 million $8,053
Apr 17, 2018 $0.407
+0.00%
$145.88 million $8,093
Apr 16, 2018 $0.412
+0.00%
$143.34 million $8,181
Apr 15, 2018 $0.397
+0.00%
$148.38 million $7,992
Apr 14, 2018 $0.398
+0.00%
$137.9 million $7,971