Chainlink Historical Data

LINK Page 62
Download
Date Close Price change Market cap Trading volume
Apr 13, 2018 $0.366
+0.00%
$133.54 million $7,301
Apr 12, 2018 $0.36
+0.00%
$135.38 million $6,878
Apr 11, 2018 $0.328
+0.00%
$125.75 million $6,787
Apr 10, 2018 $0.319
+0.00%
$124.54 million $6,929
Apr 9, 2018 $0.311
+0.00%
$109.03 million $7,000
Apr 8, 2018 $0.291
+0.00%
$114.48 million $6,890
Apr 7, 2018 $0.279
+0.00%
$106.44 million $6,685
Apr 6, 2018 $0.284
+0.00%
$96.27 million $6,790
Apr 5, 2018 $0.287
+0.00%
$100.42 million $7,155
Apr 4, 2018 $0.288
+0.00%
$101.56 million $7,347
Apr 3, 2018 $0.27
+0.00%
$103.42 million $7,005
Apr 2, 2018 $0.267
+0.00%
$95.79 million $6,848
Apr 1, 2018 $0.29
+0.00%
$91.55 million $7,035
Mar 31, 2018 $0.286
+0.00%
$98.06 million $6,951
Mar 30, 2018 $0.318
+0.00%
$100.62 million $7,605
Mar 29, 2018 $0.348
+0.00%
$98.06 million $7,956
Mar 28, 2018 $0.354
+0.00%
$122.98 million $8,016
Mar 27, 2018 $0.385
+0.00%
$119.92 million $8,268
Mar 26, 2018 $0.407
+0.00%
$130.02 million $8,585
Mar 25, 2018 $0.419
+0.00%
$142.14 million $8,900
Mar 24, 2018 $0.397
+0.00%
$146.68 million $8,567
Mar 23, 2018 $0.427
+0.00%
$143.2 million $8,835
Mar 22, 2018 $0.416
+0.00%
$146.75 million $9,023
Mar 21, 2018 $0.381
+0.00%
$155.9 million $8,648
Mar 20, 2018 $0.37
+0.00%
$137.1 million $8,363
Mar 19, 2018 $0.335
+0.00%
$133.58 million $7,689
Mar 18, 2018 $0.404
+0.00%
$130.67 million $8,136
Mar 17, 2018 $0.43
+0.00%
$130.85 million $8,335
Mar 16, 2018 $0.422
+0.00%
$148.55 million $8,155
Mar 15, 2018 $0.517
+0.00%
$146.91 million $8,870
Mar 14, 2018 $0.526
+0.00%
$155.26 million $9,203
Mar 13, 2018 $0.524
+0.00%
$197.34 million $9,516
Mar 12, 2018 $0.479
+0.00%
$178.57 million $9,080
Mar 11, 2018 $0.492
+0.00%
$179.73 million $9,316
Mar 10, 2018 $0.459
+0.00%
$163.7 million $8,975
Mar 9, 2018 $0.5
+0.00%
$168.31 million $9,803
Mar 8, 2018 $0.527
+0.00%
$170.25 million $10,504
Mar 7, 2018 $0.562
+0.00%
$182.4 million $11,128
Mar 6, 2018 $0.594
+0.00%
$186.85 million $11,535
Mar 5, 2018 $0.616
+0.00%
$205.36 million $11,293
Mar 4, 2018 $0.651
+0.00%
$207.49 million $11,366
Mar 3, 2018 $0.658
+0.00%
$220.05 million $11,017
Mar 2, 2018 $0.663
+0.00%
$228.46 million $10,667
Mar 1, 2018 $0.705
+0.00%
$232.07 million $10,696
Feb 28, 2018 $0.704
+0.00%
$231.51 million $10,594
Feb 27, 2018 $0.673
+0.00%
$253.38 million $9,962
Feb 26, 2018 $0.663
+0.00%
$242.01 million $9,688
Feb 25, 2018 $0.661
+0.00%
$236.5 million $10,048
Feb 24, 2018 $0.634
+0.00%
$227.84 million $10,120
Feb 23, 2018 $0.64
+0.00%
$236.18 million $10,429