Chainlink Historical Data

LINK Page 63
Download
Date Close Price change Market cap Trading volume
Oct 17, 2017 $ 0.419
+0.00%
$ 140.3 million $ 5,658
Oct 16, 2017 $ 0.392
+0.00%
$ 148.33 million $ 5,640
Oct 15, 2017 $ 0.431
+0.00%
$ 144.73 million $ 5,678
Oct 14, 2017 $ 0.438
+0.00%
$ 137.15 million $ 5,635
Oct 13, 2017 $ 0.45
+0.00%
$ 152.11 million $ 5,101
Oct 12, 2017 $ 0.429
+0.00%
$ 155.4 million $ 4,800
Oct 11, 2017 $ 0.388
+0.00%
$ 157.66 million $ 4,829
Oct 10, 2017 $ 0.386
+0.00%
$ 142.61 million $ 4,647
Oct 9, 2017 $ 0.445
+0.00%
$ 133.21 million $ 4,494
Oct 8, 2017 $ 0.452
+0.00%
$ 139 million $ 4,356
Oct 7, 2017 $ 0.446
+0.00%
$ 162.28 million $ 4,363
Oct 6, 2017 $ 0.4
+0.00%
$ 166.52 million $ 4,258
Oct 5, 2017 $ 0.37
+0.00%
$ 142.29 million $ 4,265
Oct 4, 2017 $ 0.338
+0.00%
$ 139.08 million $ 4,327
Oct 3, 2017 $ 0.404
+0.00%
$ 120.94 million $ 4,416
Oct 2, 2017 $ 0.516
+0.00%
$ 124.87 million $ 4,317
Sep 28, 2017 $ 0.2
+0.00%
$ 85.33 million $ 4,026
Sep 27, 2017 $ 0.193
+0.00%
$ 68.11 million $ 3,924
Sep 26, 2017 $ 0.172
+0.00%
$ 68.24 million $ 3,819
Sep 25, 2017 $ 0.153
+0.00%
$ 63.77 million $ 3,706
Sep 24, 2017 $ 0.142
+0.00%
$ 59.6 million $ 3,715
Sep 23, 2017 $ 0.163
+0.00%
$ 45.9 million $ 3,629
Sep 22, 2017 $ 0.185
+0.00%
$ 52.68 million $ 3,804
Sep 21, 2017 $ 0.158
+0.00%
$ 59.39 million $ 3,945
Download