Chainlink Historical Data

LINK Page 63
Download
Date Close Price change Market cap Trading volume
Feb 22, 2018 $0.688
+0.00%
$210.67 million $10,993
Feb 21, 2018 $0.771
+0.00%
$228.78 million $11,592
Feb 20, 2018 $0.783
+0.00%
$244.97 million $10,922
Feb 19, 2018 $0.665
+0.00%
$271.03 million $10,831
Feb 18, 2018 $0.666
+0.00%
$266.62 million $10,695
Feb 17, 2018 $0.588
+0.00%
$235.37 million $10,082
Feb 16, 2018 $0.554
+0.00%
$223.87 million $9,805
Feb 15, 2018 $0.561
+0.00%
$197.84 million $9,007
Feb 14, 2018 $0.523
+0.00%
$198.89 million $8,691
Feb 13, 2018 $0.456
+0.00%
$199.77 million $8,617
Feb 12, 2018 $0.404
+0.00%
$171.6 million $8,283
Feb 11, 2018 $0.442
+0.00%
$145.65 million $8,725
Feb 10, 2018 $0.414
+0.00%
$146.96 million $8,285
Feb 9, 2018 $0.41
+0.00%
$152.32 million $8,169
Feb 8, 2018 $0.415
+0.00%
$143.88 million $7,926
Feb 7, 2018 $0.334
+0.00%
$131.87 million $6,816
Feb 6, 2018 $0.38
+0.00%
$148.84 million $7,731
Feb 5, 2018 $0.476
+0.00%
$119.53 million $8,809
Feb 4, 2018 $0.497
+0.00%
$152.03 million $8,909
Feb 3, 2018 $0.448
+0.00%
$181.5 million $8,647
Feb 2, 2018 $0.558
+0.00%
$173.1 million $9,654
Feb 1, 2018 $0.593
+0.00%
$182.12 million $10,112
Jan 31, 2018 $0.649
+0.00%
$217.05 million $10,803
Jan 30, 2018 $0.714
+0.00%
$208.87 million $11,414
Jan 29, 2018 $0.786
+0.00%
$244.2 million $11,746
Jan 28, 2018 $0.748
+0.00%
$266.21 million $11,271
Jan 27, 2018 $0.731
+0.00%
$273.24 million $11,082
Jan 26, 2018 $0.776
+0.00%
$248.45 million $11,376
Jan 25, 2018 $0.796
+0.00%
$266.15 million $11,074
Jan 24, 2018 $0.792
+0.00%
$277.5 million $10,796
Jan 23, 2018 $0.864
+0.00%
$280.67 million $11,245
Jan 22, 2018 $0.99
+0.00%
$281 million $12,076
Jan 21, 2018 $0.922
+0.00%
$310.74 million $12,551
Jan 20, 2018 $0.813
+0.00%
$426.75 million $11,592
Jan 19, 2018 $0.76
+0.00%
$284.52 million $11,608
Jan 18, 2018 $0.635
+0.00%
$260.48 million $10,627
Jan 17, 2018 $0.744
+0.00%
$244.52 million $12,248
Jan 16, 2018 $0.943
+0.00%
$264.76 million $14,000
Jan 15, 2018 $1.03
+0.00%
$307.19 million $13,788
Jan 14, 2018 $1.14
+0.00%
$353.79 million $14,335
Jan 13, 2018 $1.05
+0.00%
$385.43 million $13,827
Jan 12, 2018 $1.15
+0.00%
$368.05 million $13,911
Jan 11, 2018 $1.17
+0.00%
$353.61 million $14,358
Jan 10, 2018 $1.28
+0.00%
$416.05 million $15,040
Jan 9, 2018 $1.28
+0.00%
$429.9 million $15,504
Jan 8, 2018 $1.13
+0.00%
$482.06 million $16,773
Jan 7, 2018 $1.03
+0.00%
$444.66 million $17,158
Jan 6, 2018 $0.992
+0.00%
$372.25 million $16,276
Jan 5, 2018 $0.867
+0.00%
$317.62 million $15,085
Jan 4, 2018 $0.663
+0.00%
$344.53 million $15,163