Chainlink Historical Data

LINK Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 2018 $0.685
+0.00%
$238.41 million $14,068
Jan 2, 2018 $0.651
+0.00%
$235.8 million $13,687
Jan 1, 2018 $0.557
+0.00%
$256.75 million $13,480
Dec 31, 2017 $0.47
+0.00%
$210.54 million $13,492
Dec 30, 2017 $0.492
+0.00%
$205.14 million $14,735
Dec 29, 2017 $0.471
+0.00%
$170.22 million $14,669
Dec 28, 2017 $0.494
+0.00%
$177.34 million $16,047
Dec 27, 2017 $0.485
+0.00%
$176.93 million $15,386
Dec 26, 2017 $0.525
+0.00%
$182.5 million $14,001
Dec 25, 2017 $0.53
+0.00%
$175.68 million $13,730
Dec 24, 2017 $0.558
+0.00%
$190.46 million $14,781
Dec 23, 2017 $0.392
+0.00%
$202.19 million $13,913
Dec 22, 2017 $0.403
+0.00%
$149.41 million $16,460
Dec 21, 2017 $0.39
+0.00%
$148.5 million $17,013
Dec 20, 2017 $0.447
+0.00%
$130.48 million $18,535
Dec 19, 2017 $0.394
+0.00%
$153.77 million $18,915
Dec 18, 2017 $0.401
+0.00%
$152.22 million $19,500
Dec 17, 2017 $0.321
+0.00%
$146.16 million $18,290
Dec 16, 2017 $0.302
+0.00%
$119.49 million $17,566
Dec 15, 2017 $0.283
+0.00%
$112.28 million $16,537
Dec 14, 2017 $0.249
+0.00%
$107.98 million $16,929
Dec 13, 2017 $0.249
+0.00%
$91.66 million $17,090
Dec 12, 2017 $0.264
+0.00%
$81 million $16,630
Dec 11, 2017 $0.237
+0.00%
$91.21 million $14,549
Dec 10, 2017 $0.248
+0.00%
$88.51 million $15,433
Dec 9, 2017 $0.243
+0.00%
$83.6 million $16,237
Dec 8, 2017 $0.263
+0.00%
$85.83 million $15,230
Dec 7, 2017 $0.304
+0.00%
$91.02 million $12,747
Dec 6, 2017 $0.237
+0.00%
$102.05 million $11,793
Dec 5, 2017 $0.231
+0.00%
$109.86 million $11,434
Dec 4, 2017 $0.221
+0.00%
$80.35 million $11,370
Dec 3, 2017 $0.184
+0.00%
$80.72 million $11,072
Dec 2, 2017 $0.169
+0.00%
$72.76 million $10,301
Dec 1, 2017 $0.158
+0.00%
$62.24 million $10,057
Nov 30, 2017 $0.165
+0.00%
$59.66 million $10,596
Nov 29, 2017 $0.183
+0.00%
$50.84 million $9,944
Nov 28, 2017 $0.18
+0.00%
$61.75 million $9,636
Nov 27, 2017 $0.179
+0.00%
$64.46 million $9,064
Nov 26, 2017 $0.181
+0.00%
$64.01 million $8,465
Nov 25, 2017 $0.172
+0.00%
$63.34 million $8,176
Nov 23, 2017 $0.155
+0.00%
$57.53 million $8,191
Nov 22, 2017 $0.159
+0.00%
$58.98 million $8,148
Nov 21, 2017 $0.161
+0.00%
$54.24 million $8,097
Nov 20, 2017 $0.166
+0.00%
$56.76 million $7,833
Nov 19, 2017 $0.163
+0.00%
$56.82 million $7,709
Nov 18, 2017 $0.161
+0.00%
$59.81 million $7,848
Nov 17, 2017 $0.179
+0.00%
$55.88 million $7,455
Nov 16, 2017 $0.196
+0.00%
$59.42 million $7,023
Nov 15, 2017 $0.184
+0.00%
$65.15 million $6,590
Nov 14, 2017 $0.186
+0.00%
$65.84 million $6,324