Chainlink Historical Data

LINK Page 65
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $0.173
+0.00%
$64.07 million $6,132
Nov 12, 2017 $0.185
+0.00%
$59.81 million $6,564
Nov 11, 2017 $0.206
+0.00%
$62.92 million $6,984
Nov 10, 2017 $0.219
+0.00%
$65.66 million $7,267
Nov 9, 2017 $0.188
+0.00%
$78.39 million $7,370
Nov 8, 2017 $0.168
+0.00%
$74.87 million $7,134
Nov 7, 2017 $0.166
+0.00%
$62.14 million $7,285
Nov 6, 2017 $0.177
+0.00%
$58.61 million $7,475
Nov 5, 2017 $0.173
+0.00%
$60.22 million $7,253
Nov 4, 2017 $0.172
+0.00%
$62.16 million $7,250
Nov 3, 2017 $0.158
+0.00%
$60.13 million $6,984
Nov 2, 2017 $0.173
+0.00%
$58.6 million $6,516
Nov 1, 2017 $0.206
+0.00%
$55.16 million $6,236
Oct 31, 2017 $0.202
+0.00%
$67.87 million $6,125
Oct 30, 2017 $0.199
+0.00%
$73.45 million $5,864
Oct 29, 2017 $0.211
+0.00%
$69.61 million $5,768
Oct 28, 2017 $0.225
+0.00%
$72.29 million $5,845
Oct 27, 2017 $0.239
+0.00%
$78.63 million $5,829
Oct 26, 2017 $0.245
+0.00%
$79.46 million $5,554
Oct 25, 2017 $0.283
+0.00%
$89.05 million $5,700
Oct 24, 2017 $0.249
+0.00%
$89.06 million $5,894
Oct 23, 2017 $0.307
+0.00%
$87.04 million $5,929
Oct 22, 2017 $0.324
+0.00%
$92.64 million $6,086
Oct 20, 2017 $0.339
+0.00%
$78.36 million $5,650
Oct 19, 2017 $0.364
+0.00%
$105 million $5,405
Oct 18, 2017 $0.389
+0.00%
$128.18 million $5,643
Oct 17, 2017 $0.419
+0.00%
$140.3 million $5,658
Oct 16, 2017 $0.392
+0.00%
$148.33 million $5,640
Oct 15, 2017 $0.431
+0.00%
$144.73 million $5,678
Oct 14, 2017 $0.438
+0.00%
$137.15 million $5,635
Oct 13, 2017 $0.45
+0.00%
$152.11 million $5,101
Oct 12, 2017 $0.429
+0.00%
$155.4 million $4,800
Oct 11, 2017 $0.388
+0.00%
$157.66 million $4,829
Oct 10, 2017 $0.386
+0.00%
$142.61 million $4,647
Oct 9, 2017 $0.445
+0.00%
$133.21 million $4,494
Oct 8, 2017 $0.452
+0.00%
$139 million $4,356
Oct 7, 2017 $0.446
+0.00%
$162.28 million $4,363
Oct 6, 2017 $0.4
+0.00%
$166.52 million $4,258
Oct 5, 2017 $0.37
+0.00%
$142.29 million $4,265
Oct 4, 2017 $0.338
+0.00%
$139.08 million $4,327
Oct 3, 2017 $0.404
+0.00%
$120.94 million $4,416
Oct 2, 2017 $0.516
+0.00%
$124.87 million $4,317
Sep 28, 2017 $0.2
+0.00%
$85.33 million $4,026
Sep 27, 2017 $0.193
+0.00%
$68.11 million $3,924
Sep 26, 2017 $0.172
+0.00%
$68.24 million $3,819
Sep 25, 2017 $0.153
+0.00%
$63.77 million $3,706
Sep 24, 2017 $0.142
+0.00%
$59.6 million $3,715
Sep 23, 2017 $0.163
+0.00%
$45.9 million $3,629
Sep 22, 2017 $0.185
+0.00%
$52.68 million $3,804
Sep 21, 2017 $0.158
+0.00%
$59.39 million $3,945
Download