Chainlink Historical Data

LINK Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 2017 $0.431
+0.00%
$144.73 million $5,678
Oct 14, 2017 $0.438
+0.00%
$137.15 million $5,635
Oct 13, 2017 $0.45
+0.00%
$152.11 million $5,101
Oct 12, 2017 $0.429
+0.00%
$155.4 million $4,800
Oct 11, 2017 $0.388
+0.00%
$157.66 million $4,829
Oct 10, 2017 $0.386
+0.00%
$142.61 million $4,647
Oct 9, 2017 $0.445
+0.00%
$133.21 million $4,494
Oct 8, 2017 $0.452
+0.00%
$139 million $4,356
Oct 7, 2017 $0.446
+0.00%
$162.28 million $4,363
Oct 6, 2017 $0.4
+0.00%
$166.52 million $4,258
Oct 5, 2017 $0.37
+0.00%
$142.29 million $4,265
Oct 4, 2017 $0.338
+0.00%
$139.08 million $4,327
Oct 3, 2017 $0.404
+0.00%
$120.94 million $4,416
Oct 2, 2017 $0.516
+0.00%
$124.87 million $4,317
Sep 28, 2017 $0.2
+0.00%
$85.33 million $4,026
Sep 27, 2017 $0.193
+0.00%
$68.11 million $3,924
Sep 26, 2017 $0.172
+0.00%
$68.24 million $3,819
Sep 25, 2017 $0.153
+0.00%
$63.77 million $3,706
Sep 24, 2017 $0.142
+0.00%
$59.6 million $3,715
Sep 23, 2017 $0.163
+0.00%
$45.9 million $3,629
Sep 22, 2017 $0.185
+0.00%
$52.68 million $3,804
Sep 21, 2017 $0.158
+0.00%
$59.39 million $3,945
Download