Chainlink Historical Data

LINK Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2025 $22.48
+1.21%
$15.24 billion $365.04 million
Sep 6, 2025 $22.21
-0.39%
$15.06 billion $421.91 million
Sep 5, 2025 $22.3
-0.28%
$15.12 billion $1.07 billion
Sep 4, 2025 $22.55
-4.83%
$15.16 billion $704.59 million
Sep 3, 2025 $23.76
+1.20%
$16.07 billion $671.44 million
Sep 2, 2025 $23.53
+4.66%
$15.92 billion $961.44 million
Sep 1, 2025 $22.48
-3.20%
$15.25 billion $1.13 billion
Aug 31, 2025 $23.52
+0.21%
$15.75 billion $670.38 million
Aug 30, 2025 $23.39
-0.20%
$15.92 billion $599.88 million
Aug 29, 2025 $23.43
-6.96%
$15.89 billion $1.63 billion
Aug 28, 2025 $25.19
+5.99%
$17.09 billion $2.29 billion
Aug 27, 2025 $23.86
-2.17%
$16.12 billion $1.33 billion
Aug 26, 2025 $24.59
+5.13%
$16.56 billion $1.45 billion
Aug 25, 2025 $23.48
-9.07%
$15.86 billion $1.88 billion
Aug 24, 2025 $26.06
-0.84%
$17.51 billion $1.43 billion
Aug 23, 2025 $26.26
-1.90%
$17.83 billion $1.34 billion
Aug 22, 2025 $26.66
+7.49%
$18.15 billion $2.92 billion
Aug 21, 2025 $24.95
-5.56%
$16.81 billion $1.89 billion
Aug 20, 2025 $26.65
+13.21%
$17.89 billion $2.53 billion
Aug 19, 2025 $23.88
-7.34%
$15.95 billion $2.13 billion
Aug 18, 2025 $25.77
+0.41%
$17.47 billion $2.92 billion
Aug 17, 2025 $25.66
+13.27%
$17.41 billion $2.09 billion
Aug 16, 2025 $22.66
+4.17%
$15.36 billion $790.95 million
Aug 15, 2025 $21.75
-3.23%
$14.75 billion $954.38 million
Aug 14, 2025 $22.47
-6.31%
$15.24 billion $1.68 billion
Aug 13, 2025 $23.95
+1.64%
$16.27 billion $1.85 billion
Aug 12, 2025 $23.31
+10.56%
$15.98 billion $1.77 billion
Aug 11, 2025 $21.13
-4.27%
$14.29 billion $1.07 billion
Aug 10, 2025 $22.05
+0.52%
$14.97 billion $1.43 billion
Aug 9, 2025 $21.58
+8.45%
$14.87 billion $1.16 billion
Aug 8, 2025 $19.87
+7.54%
$13.49 billion $1.12 billion
Aug 7, 2025 $18.48
+10.81%
$12.53 billion $694.76 million
Aug 6, 2025 $16.73
+2.11%
$11.31 billion $280.51 million
Aug 5, 2025 $16.39
-4.22%
$11.11 billion $446.13 million
Aug 4, 2025 $17.16
+5.27%
$11.6 billion $392.27 million
Aug 3, 2025 $16.31
+4.28%
$11.05 billion $247.76 million
Aug 2, 2025 $15.76
-2.03%
$10.61 billion $431.54 million
Aug 1, 2025 $15.89
-6.18%
$10.91 billion $866.03 million
Jul 31, 2025 $16.93
-4.37%
$11.48 billion $495.32 million
Jul 30, 2025 $17.71
-0.69%
$12.01 billion $503.26 million
Jul 29, 2025 $17.82
-1.51%
$12.09 billion $552.18 million
Jul 28, 2025 $18.09
-5.98%
$12.27 billion $558.26 million
Jul 27, 2025 $19.24
+4.54%
$13.05 billion $487.32 million
Jul 26, 2025 $18.4
+0.61%
$12.48 billion $337.89 million
Jul 25, 2025 $18.29
+2.15%
$12.4 billion $597 million
Jul 24, 2025 $17.9
-1.49%
$12.14 billion $618.59 million
Jul 23, 2025 $18.19
-7.42%
$12.32 billion $778.44 million
Jul 22, 2025 $19.43
-0.38%
$13.33 billion $911.08 million
Jul 21, 2025 $19.54
+1.34%
$13.23 billion $904.43 million
Jul 20, 2025 $19.31
+4.95%
$13.07 billion $967.48 million