Crypto.com Historical Data

MCO Page 14
Download
Date Close Price change Market cap Trading volume
Feb 13, 2023 $ 3.31
+0.48%
$ 52.35 million $ 153,340
Feb 12, 2023 $ 3.3
+4.21%
$ 52.16 million $ 216,994
Feb 11, 2023 $ 3.16
+7.68%
$ 49.86 million $ 125,636
Feb 10, 2023 $ 2.93
-2.20%
$ 46.3 million $ 135,875
Feb 9, 2023 $ 3
-2.53%
$ 47.42 million $ 105,101
Feb 8, 2023 $ 3.08
-3.99%
$ 48.67 million $ 120,328
Feb 7, 2023 $ 3.21
+12.20%
$ 50.68 million $ 57,904
Feb 6, 2023 $ 2.86
+1.00%
$ 45.23 million $ 3,707
Feb 5, 2023 $ 2.83
-4.62%
$ 44.76 million $ 69,509
Feb 4, 2023 $ 2.97
+5.83%
$ 46.98 million $ 156,646
Feb 3, 2023 $ 2.81
-0.02%
$ 44.39 million $ 69,588
Feb 2, 2023 $ 2.81
+3.79%
$ 44.39 million $ 68,630
Feb 1, 2023 $ 2.71
-0.02%
$ 42.78 million $ 44,385
Jan 31, 2023 $ 2.71
+3.76%
$ 42.75 million $ 30,524
Jan 30, 2023 $ 2.61
-6.61%
$ 41.19 million $ 56,413
Jan 29, 2023 $ 2.79
+6.03%
$ 44.09 million $ 51,961
Jan 28, 2023 $ 2.63
-5.01%
$ 41.59 million $ 44,116
Jan 27, 2023 $ 2.77
-1.48%
$ 43.79 million $ 111,236
Jan 26, 2023 $ 2.82
+9.13%
$ 44.57 million $ 142,133
Jan 25, 2023 $ 2.58
-0.32%
$ 40.73 million $ 102,380
Jan 24, 2023 $ 2.59
+3.83%
$ 40.92 million $ 58,819
Jan 23, 2023 $ 2.49
-0.24%
$ 39.37 million $ 100,498
Jan 22, 2023 $ 2.5
-2.64%
$ 39.41 million $ 51,538
Jan 21, 2023 $ 2.57
+2.97%
$ 40.55 million $ 88,487
Jan 20, 2023 $ 2.5
+4.20%
$ 39.53 million $ 101,962
Jan 19, 2023 $ 2.4
-1.93%
$ 37.89 million $ 54,867
Jan 18, 2023 $ 2.45
-1.92%
$ 38.65 million $ 34,975
Jan 17, 2023 $ 2.5
-2.86%
$ 39.42 million $ 16,537
Jan 16, 2023 $ 2.59
-0.66%
$ 40.91 million $ 72,526
Jan 15, 2023 $ 2.61
+6.47%
$ 41.18 million $ 77,492
Jan 14, 2023 $ 2.46
+3.78%
$ 38.8 million $ 75,954
Jan 13, 2023 $ 2.36
+2.31%
$ 37.33 million $ 43,038
Jan 12, 2023 $ 2.31
+0.44%
$ 36.48 million $ 49,589
Jan 11, 2023 $ 2.31
+1.51%
$ 36.41 million $ 49,153
Jan 10, 2023 $ 2.27
-0.12%
$ 35.86 million $ 72,690
Jan 9, 2023 $ 2.27
+3.92%
$ 35.84 million $ 66,231
Jan 8, 2023 $ 2.19
-2.06%
$ 34.52 million $ 11,985
Jan 7, 2023 $ 2.23
+0.06%
$ 35.24 million $ 6,697
Jan 6, 2023 $ 2.24
-3.83%
$ 35.39 million $ 48,671
Jan 5, 2023 $ 2.33
-0.78%
$ 36.81 million $ 95,568
Jan 4, 2023 $ 2.35
+1.25%
$ 37.08 million $ 64,732
Jan 3, 2023 $ 2.32
-6.20%
$ 36.62 million $ 86,094
Jan 2, 2023 $ 2.48
+1.35%
$ 39.21 million $ 65,444
Jan 1, 2023 $ 2.46
-1.63%
$ 38.83 million $ 69,947
Dec 31, 2022 $ 2.5
+1.23%
$ 39.48 million $ 35,473
Dec 30, 2022 $ 2.47
+2.95%
$ 39 million $ 78,915
Dec 29, 2022 $ 2.4
-0.41%
$ 37.87 million $ 206,250
Dec 28, 2022 $ 2.41
-2.88%
$ 38.02 million $ 125,175
Dec 27, 2022 $ 2.52
-17.11%
$ 39.79 million $ 232,302
Dec 26, 2022 $ 3.05
+32.52%
$ 48.12 million $ 1.08 million