Crypto.com Historical Data

MCO Page 15
Download
Date Close Price change Market cap Trading volume
Dec 25, 2022 $2.3
-0.05%
$36.32 million $153,142
Dec 24, 2022 $2.33
-5.70%
$36.81 million $12,556
Dec 23, 2022 $2.47
+2.59%
$39.04 million $7,632
Dec 22, 2022 $2.41
+0.87%
$38.05 million $7,119
Dec 21, 2022 $2.39
-2.49%
$37.74 million $45,972
Dec 20, 2022 $2.45
+1.19%
$38.68 million $274,635
Dec 19, 2022 $2.42
-0.08%
$38.25 million $261,804
Dec 18, 2022 $2.42
+1.22%
$38.29 million $150,095
Dec 17, 2022 $2.4
-0.86%
$37.83 million $139,336
Dec 16, 2022 $2.4
-6.37%
$37.86 million $151,517
Dec 15, 2022 $2.57
-0.37%
$40.62 million $520,785
Dec 14, 2022 $2.6
+0.51%
$41.09 million $152,868
Dec 13, 2022 $2.59
+1.99%
$40.91 million $264,203
Dec 12, 2022 $2.54
-4.07%
$40.08 million $260,898
Dec 11, 2022 $2.64
-1.74%
$41.75 million $14,478
Dec 10, 2022 $2.69
+4.75%
$42.52 million $344,645
Dec 9, 2022 $2.57
-1.95%
$40.6 million $131,985
Dec 8, 2022 $2.62
+2.25%
$41.36 million $205,572
Dec 7, 2022 $2.56
-0.65%
$40.44 million $8,109
Dec 6, 2022 $2.58
-0.93%
$40.68 million $29,604
Dec 5, 2022 $2.6
-0.47%
$41.07 million $208,631
Dec 4, 2022 $2.61
+1.79%
$41.22 million $88,946
Dec 3, 2022 $2.56
-1.39%
$40.47 million $282,240
Dec 2, 2022 $2.6
+2.72%
$41.03 million $367,425
Dec 1, 2022 $2.53
-1.86%
$39.96 million $571,319
Nov 30, 2022 $2.58
-0.47%
$40.74 million $410,289
Nov 29, 2022 $2.59
+7.10%
$40.94 million $278,415
Nov 28, 2022 $2.42
-2.06%
$38.23 million $130,119
Nov 27, 2022 $2.48
-2.27%
$39.11 million $83,764
Nov 26, 2022 $2.53
+4.26%
$40 million $277,810
Nov 25, 2022 $2.43
-3.86%
$38.38 million $754,093
Nov 24, 2022 $2.55
-6.75%
$40.23 million $320,495
Nov 23, 2022 $2.73
-0.70%
$43.17 million $83,603
Nov 22, 2022 $2.76
+1.67%
$43.53 million $16,612
Nov 21, 2022 $2.71
-5.51%
$42.82 million $55,049
Nov 20, 2022 $2.87
-2.35%
$45.32 million $20,500
Nov 19, 2022 $2.98
-4.70%
$47.05 million $72,367
Nov 18, 2022 $3.13
-0.46%
$49.37 million $40,466
Nov 17, 2022 $3.14
-1.16%
$49.61 million $30,889
Nov 16, 2022 $3.18
-2.43%
$50.17 million $46,459
Nov 15, 2022 $3.25
+2.84%
$51.38 million $217,674
Nov 14, 2022 $3.15
-1.20%
$49.78 million $448,544
Nov 13, 2022 $3.19
-1.40%
$50.43 million $375,184
Nov 12, 2022 $3.24
-1.33%
$51.16 million $47,395
Nov 11, 2022 $3.28
-2.89%
$51.74 million $173,741
Nov 10, 2022 $3.36
+5.86%
$53.12 million $275,223
Nov 9, 2022 $3.19
-5.79%
$50.42 million $425,986
Nov 8, 2022 $3.39
-9.25%
$53.59 million $231,884
Nov 7, 2022 $3.74
-1.04%
$59.04 million $119,170
Nov 6, 2022 $3.78
-1.65%
$59.69 million $110,541