Crypto.com Historical Data

MCO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2024 $ 4.31
+0.95%
$ 68.06 million $ 227
Aug 16, 2024 $ 4.27
+1.00%
$ 67.42 million $ 225
Aug 15, 2024 $ 4.23
-3.71%
$ 66.76 million $ 223
Aug 14, 2024 $ 4.39
-0.94%
$ 69.33 million $ 231
Aug 13, 2024 $ 4.43
+0.07%
$ 70.03 million $ 233
Aug 12, 2024 $ 4.43
+5.13%
$ 70.04 million $ 234
Aug 11, 2024 $ 4.22
-1.82%
$ 66.71 million $ 222
Aug 10, 2024 $ 4.3
+0.66%
$ 67.94 million $ 227
Aug 9, 2024 $ 4.28
-3.38%
$ 67.61 million $ 225
Aug 8, 2024 $ 4.44
+14.93%
$ 70.07 million $ 234
Aug 7, 2024 $ 3.86
-4.85%
$ 60.93 million $ 203
Aug 6, 2024 $ 4.05
+2.14%
$ 63.93 million $ 213
Aug 5, 2024 $ 3.98
-10.11%
$ 62.87 million $ 210
Aug 4, 2024 $ 4.43
-7.57%
$ 69.9 million $ 233
Aug 3, 2024 $ 4.79
-2.82%
$ 75.69 million $ 252
Aug 2, 2024 $ 4.93
-6.90%
$ 77.88 million $ 260
Aug 1, 2024 $ 5.3
-0.85%
$ 83.69 million $ 279
Jul 31, 2024 $ 5.34
-1.39%
$ 84.4 million $ 281
Jul 30, 2024 $ 5.42
-1.26%
$ 85.56 million $ 285
Jul 29, 2024 $ 5.48
+1.45%
$ 86.63 million $ 289
Jul 28, 2024 $ 5.41
+0.75%
$ 85.44 million $ 285
Jul 27, 2024 $ 5.38
-0.63%
$ 84.97 million $ 283
Jul 26, 2024 $ 5.42
+3.25%
$ 85.58 million $ 285
Jul 25, 2024 $ 5.24
-4.90%
$ 82.83 million $ 276
Jul 24, 2024 $ 5.52
-4.18%
$ 87.12 million $ 290
Jul 23, 2024 $ 5.76
+1.27%
$ 90.94 million $ 303
Jul 22, 2024 $ 5.69
-2.61%
$ 89.88 million $ 300
Jul 21, 2024 $ 5.84
+0.39%
$ 92.22 million $ 307
Jul 20, 2024 $ 5.82
+0.48%
$ 91.93 million $ 306
Jul 19, 2024 $ 5.79
+2.26%
$ 91.47 million $ 305
Jul 18, 2024 $ 5.67
+1.19%
$ 89.48 million $ 298
Jul 17, 2024 $ 5.6
-1.60%
$ 88.46 million $ 295
Jul 16, 2024 $ 5.69
-1.16%
$ 89.93 million $ 300
Jul 15, 2024 $ 5.76
+7.43%
$ 91 million $ 303
Jul 14, 2024 $ 5.38
+2.46%
$ 84.95 million $ 283
Jul 13, 2024 $ 5.25
+1.30%
$ 82.88 million $ 276
Jul 12, 2024 $ 5.18
+1.07%
$ 81.8 million $ 273
Jul 11, 2024 $ 5.13
-0.01%
$ 80.97 million $ 270
Jul 10, 2024 $ 5.13
+1.17%
$ 80.95 million $ 270
Jul 9, 2024 $ 5.06
+1.49%
$ 79.99 million $ 267
Jul 8, 2024 $ 4.99
+2.97%
$ 78.77 million $ 263
Jul 7, 2024 $ 4.84
-4.50%
$ 76.48 million $ 255
Jul 6, 2024 $ 5.07
+2.78%
$ 80 million $ 267
Jul 5, 2024 $ 4.93
+2.29%
$ 77.87 million $ 260
Jul 4, 2024 $ 5.1
-6.35%
$ 80.58 million $ 269
Jul 3, 2024 $ 5.45
-3.57%
$ 86.09 million $ 287
Jul 2, 2024 $ 5.65
-0.65%
$ 89.29 million $ 298
Jul 1, 2024 $ 5.69
+0.08%
$ 89.81 million $ 299
Jun 30, 2024 $ 5.69
+1.86%
$ 89.79 million $ 299
Jun 29, 2024 $ 5.58
-0.08%
$ 88.12 million $ 294