Crypto.com Historical Data

MCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $ 2.65
-14.60%
$ 41.86 million $ 690.71 million
Oct 2020 $ 3.1
-26.22%
$ 49.04 million $ 147.73 million
Sep 2020 $ 4.21
-28.42%
$ 66.46 million $ 165.75 million
Aug 2020 $ 5.88
+43.21%
$ 92.89 million $ 589.49 million
Jul 2020 $ 4.11
-4.31%
$ 64.85 million $ 532.02 million
Jun 2020 $ 4.29
-20.59%
$ 67.81 million $ 713.3 million
May 2020 $ 5.41
+4.17%
$ 85.39 million $ 1.5 billion
Apr 2020 $ 5.19
+6.82%
$ 163.81 million $ 1.4 billion
Mar 2020 $ 4.86
-0.27%
$ 153.42 million $ 830.78 million
Feb 2020 $ 4.87
-0.68%
$ 153.97 million $ 770.9 million
Jan 2020 $ 4.91
+22.36%
$ 155.03 million $ 505.77 million
Dec 2019 $ 4.01
-1.62%
$ 126.7 million $ 521.45 million
Nov 2019 $ 4.08
-3.63%
$ 128.77 million $ 397.68 million
Oct 2019 $ 4.23
+48.37%
$ 133.63 million $ 147.37 million
Sep 2019 $ 2.85
-13.68%
$ 90.07 million $ 538.05 million
Aug 2019 $ 3.3
-24.54%
$ 104.29 million $ 146.89 million
Jul 2019 $ 4.38
-25.27%
$ 138.28 million $ 215.82 million
Jun 2019 $ 5.86
-12.01%
$ 185.01 million $ 355.13 million
May 2019 $ 6.66
+38.84%
$ 210.34 million $ 369.45 million
Apr 2019 $ 4.79
+32.94%
$ 151.31 million $ 206.33 million
Mar 2019 $ 3.61
+35.15%
$ 113.89 million $ 157.46 million
Feb 2019 $ 2.67
+35.52%
$ 84.23 million $ 322.1 million
Jan 2019 $ 1.97
-11.27%
$ 62.13 million $ 229.56 million
Dec 2018 $ 2.22
+0.74%
$ 70.09 million $ 206.5 million
Nov 2018 $ 2.2
-49.37%
$ 34.81 million $ 1.62 million
Oct 2018 $ 4.36
-2.57%
$ -- $ 201,314
Sep 2018 $ 4.46
+1.93%
$ -- $ 198,709
Aug 2018 $ 4.4
-39.33%
$ -- $ 209,138
Jul 2018 $ 7.57
+10.12%
$ -- $ 219,090
Jun 2018 $ 5.66
-13.71%
$ -- $ 197,715
May 2018 $ 6.44
-46.20%
$ -- $ 264,217
Apr 2018 $ 12.05
+157.89%
$ -- $ 237,493
Mar 2018 $ 4.61
-42.52%
$ -- $ 285,002
Feb 2018 $ 7.61
-27.15%
$ -- $ 264,143
Jan 2018 $ 11.3
-23.92%
$ -- $ 407,964
Dec 2017 $ 14.84
+162.00%
$ -- $ 464,443
Nov 2017 $ 6.66
-27.61%
$ -- $ 229,745
Oct 2017 $ 8.89
+6.33%
$ -- $ 162,122
Sep 2017 $ 8.55
-43.64%
$ -- $ 122,878
Aug 2017 $ 18.7
+2,029.93%
$ -- $ 119,376
Jul 2017 $ 0.903
-57.62%
$ -- $ 75,873
Download