Crypto.com Historical Data

MCO Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2020 $2.65
-14.60%
$41.86 million $690.71 million
Oct 2020 $3.1
-26.22%
$49.04 million $147.73 million
Sep 2020 $4.21
-28.42%
$66.46 million $165.75 million
Aug 2020 $5.88
+43.21%
$92.89 million $589.49 million
Jul 2020 $4.11
-4.31%
$64.85 million $532.02 million
Jun 2020 $4.29
-20.59%
$67.81 million $713.3 million
May 2020 $5.41
+4.17%
$85.39 million $1.5 billion
Apr 2020 $5.19
+6.82%
$163.81 million $1.4 billion
Mar 2020 $4.86
-0.27%
$153.42 million $830.78 million
Feb 2020 $4.87
-0.68%
$153.97 million $770.9 million
Jan 2020 $4.91
+22.36%
$155.03 million $505.77 million
Dec 2019 $4.01
-1.62%
$126.7 million $521.45 million
Nov 2019 $4.08
-3.63%
$128.77 million $397.68 million
Oct 2019 $4.23
+48.37%
$133.63 million $147.37 million
Sep 2019 $2.85
-13.68%
$90.07 million $538.05 million
Aug 2019 $3.3
-24.54%
$104.29 million $146.89 million
Jul 2019 $4.38
-25.27%
$138.28 million $215.82 million
Jun 2019 $5.86
-12.01%
$185.01 million $355.13 million
May 2019 $6.66
+38.84%
$210.34 million $369.45 million
Apr 2019 $4.79
+32.94%
$151.31 million $206.33 million
Mar 2019 $3.61
+35.15%
$113.89 million $157.46 million
Feb 2019 $2.67
+35.52%
$84.23 million $322.1 million
Jan 2019 $1.97
-11.27%
$62.13 million $229.56 million
Dec 2018 $2.22
+0.74%
$70.09 million $206.5 million
Nov 2018 $2.2
-49.37%
$34.81 million $1.62 million
Oct 2018 $4.36
-2.57%
$-- $201,314
Sep 2018 $4.46
+1.93%
$-- $198,709
Aug 2018 $4.4
-39.33%
$-- $209,138
Jul 2018 $7.57
+10.12%
$-- $219,090
Jun 2018 $5.66
-13.71%
$-- $197,715
May 2018 $6.44
-46.20%
$-- $264,217
Apr 2018 $12.05
+157.89%
$-- $237,493
Mar 2018 $4.61
-42.52%
$-- $285,002
Feb 2018 $7.61
-27.15%
$-- $264,143
Jan 2018 $11.3
-23.92%
$-- $407,964
Dec 2017 $14.84
+162.00%
$-- $464,443
Nov 2017 $6.66
-27.61%
$-- $229,745
Oct 2017 $8.89
+6.33%
$-- $162,122
Sep 2017 $8.55
-43.64%
$-- $122,878
Aug 2017 $18.7
+2.03K%
$-- $119,376
Jul 2017 $0.903
-57.62%
$-- $75,873
Download