Crypto.com Historical Data

MCO Page 25
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 11.75
-8.94%
$ 185.52 million $ 1.2 million
Aug 11, 2021 $ 12.9
+37.05%
$ 203.74 million $ 950,990
Aug 10, 2021 $ 9.41
-0.78%
$ 148.55 million $ 540,372
Aug 8, 2021 $ 11.89
+0.43%
$ 187.72 million $ 1.17 million
Aug 7, 2021 $ 11.86
+1.07%
$ 187.34 million $ 1.43 million
Aug 6, 2021 $ 11.74
-1.19%
$ 185.34 million $ 857,976
Aug 5, 2021 $ 11.88
+1.42%
$ 187.61 million $ 727,740
Aug 4, 2021 $ 10.8
+2.17%
$ 170.52 million $ 708,663
Aug 3, 2021 $ 10.57
-4.87%
$ 166.94 million $ 826,691
Aug 2, 2021 $ 11.11
+1.74%
$ 175.49 million $ 783,782
Aug 1, 2021 $ 10.92
+0.95%
$ 172.49 million $ 798,234
Jul 30, 2021 $ 10.62
+2.33%
$ 167.79 million $ 774,043
Jul 29, 2021 $ 10.38
+1.91%
$ 163.97 million $ 698,164
Jul 28, 2021 $ 10.19
-1.08%
$ 160.88 million $ 691,119
Jul 27, 2021 $ 10.3
+4.18%
$ 162.71 million $ 638,883
Jul 26, 2021 $ 9.89
+3.75%
$ 156.18 million $ 730,010
Jul 25, 2021 $ 9.53
+0.84%
$ 150.53 million $ 891,395
Jul 24, 2021 $ 9.45
+0.29%
$ 149.27 million $ 964,405
Jul 23, 2021 $ 9.42
+3.62%
$ 148.76 million $ 615,095
Jul 22, 2021 $ 9.1
+1.76%
$ 143.74 million $ 728,194
Jul 21, 2021 $ 8.94
+7.23%
$ 141.25 million $ 753,368
Jul 20, 2021 $ 8.34
-7.18%
$ 131.72 million $ 708,012
Jul 19, 2021 $ 8.98
-3.48%
$ 141.9 million $ 533,273
Jul 18, 2021 $ 9.31
+1.12%
$ 147.02 million $ 460,446
Jul 17, 2021 $ 9.18
-5.88%
$ 145.02 million $ 731,495
Jul 16, 2021 $ 9.76
+1.25%
$ 154.19 million $ 837,465
Jul 15, 2021 $ 9.64
-1.55%
$ 152.28 million $ 662,515
Jul 14, 2021 $ 9.8
-0.54%
$ 154.86 million $ 715,514
Jul 13, 2021 $ 9.86
-2.54%
$ 155.71 million $ 662,089
Jul 12, 2021 $ 10.13
-3.05%
$ 159.94 million $ 728,787
Jul 11, 2021 $ 10.44
+1.38%
$ 164.97 million $ 588,121
Jul 10, 2021 $ 10.3
-0.36%
$ 162.75 million $ 613,688
Jul 9, 2021 $ 10.34
-0.23%
$ 163.38 million $ 783,519
Jul 8, 2021 $ 10.37
-4.20%
$ 163.71 million $ 813,950
Jul 7, 2021 $ 10.83
+1.02%
$ 171.05 million $ 757,101
Jul 6, 2021 $ 10.75
-0.72%
$ 169.76 million $ 781,015
Jul 5, 2021 $ 10.82
-3.05%
$ 170.92 million $ 636,217
Jul 4, 2021 $ 11.17
+2.98%
$ 176.38 million $ 719,957
Jul 3, 2021 $ 10.84
+1.88%
$ 171.19 million $ 637,692
Jul 2, 2021 $ 10.64
+0.62%
$ 168.03 million $ 681,345
Jul 1, 2021 $ 10.57
-5.68%
$ 166.99 million $ 945,944
Jun 30, 2021 $ 11.21
+1.95%
$ 177.04 million $ 1.57 million
Jun 29, 2021 $ 11
+4.38%
$ 173.66 million $ 811,882
Jun 28, 2021 $ 10.53
+0.34%
$ 166.38 million $ 741,368
Jun 27, 2021 $ 10.49
+8.25%
$ 165.71 million $ 966,426
Jun 26, 2021 $ 9.69
-4.01%
$ 153.08 million $ 940,603
Jun 25, 2021 $ 10.11
-11.55%
$ 159.61 million $ 1.49 million
Jun 24, 2021 $ 11.44
+15.44%
$ 180.69 million $ 1.58 million
Jun 23, 2021 $ 9.91
+9.04%
$ 156.52 million $ 1.04 million
Jun 22, 2021 $ 9.1
-4.33%
$ 143.76 million $ 1.11 million