Crypto.com Historical Data

MCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 9.43
-21.56%
$ 148.89 million $ 999,447
Jun 20, 2021 $ 11.96
-2.29%
$ 188.88 million $ 1.31 million
Jun 19, 2021 $ 12.25
+0.48%
$ 193.4 million $ 1.02 million
Jun 18, 2021 $ 12.19
-7.48%
$ 192.48 million $ 1.12 million
Jun 17, 2021 $ 13.17
+0.39%
$ 208.03 million $ 1.08 million
Jun 16, 2021 $ 13.12
-4.33%
$ 207.14 million $ 908,789
Jun 15, 2021 $ 13.7
-0.77%
$ 216.34 million $ 1.12 million
Jun 14, 2021 $ 13.87
-0.55%
$ 219.1 million $ 1.32 million
Jun 13, 2021 $ 13.95
+9.32%
$ 220.31 million $ 949,987
Jun 12, 2021 $ 12.75
-0.39%
$ 201.3 million $ 1.21 million
Jun 11, 2021 $ 12.78
-4.71%
$ 201.86 million $ 1.21 million
Jun 10, 2021 $ 13.42
-12.93%
$ 211.96 million $ 1.59 million
Jun 9, 2021 $ 15.44
+22.80%
$ 243.84 million $ 2.83 million
Jun 8, 2021 $ 12.65
-10.03%
$ 199.82 million $ 1.12 million
Jun 7, 2021 $ 14.06
-13.70%
$ 222.09 million $ 1.62 million
Jun 6, 2021 $ 16.29
-9.56%
$ 257.24 million $ 2.03 million
Jun 5, 2021 $ 18
-11.07%
$ 284.36 million $ 3.27 million
Jun 4, 2021 $ 20.24
-1.22%
$ 319.67 million $ 8.27 million
Jun 3, 2021 $ 20.5
+77.41%
$ 323.8 million $ 14.29 million
Jun 2, 2021 $ 11.55
-1.86%
$ 182.41 million $ 3.68 million
Jun 1, 2021 $ 11.77
-2.72%
$ 185.82 million $ 965,713
May 30, 2021 $ 11.76
+2.21%
$ 185.79 million $ 1.22 million
May 29, 2021 $ 11.51
+0.40%
$ 181.71 million $ 1.38 million
May 28, 2021 $ 11.46
-10.86%
$ 181.03 million $ 1.43 million
May 27, 2021 $ 12.85
-0.67%
$ 202.91 million $ 1.26 million
May 26, 2021 $ 12.94
+8.82%
$ 204.29 million $ 4.6 million
May 25, 2021 $ 11.89
-2.07%
$ 187.82 million $ 1.76 million
May 24, 2021 $ 12.14
+16.80%
$ 191.78 million $ 2.2 million
May 23, 2021 $ 10.39
-23.86%
$ 164.17 million $ 5 million
May 22, 2021 $ 13.65
+25.78%
$ 215.63 million $ 3.46 million
May 21, 2021 $ 10.86
-10.62%
$ 171.47 million $ 1.65 million
May 20, 2021 $ 12.14
+10.33%
$ 191.74 million $ 2.32 million
May 19, 2021 $ 11.02
-33.02%
$ 174.04 million $ 2.99 million
May 18, 2021 $ 16.46
-0.27%
$ 259.91 million $ 1.39 million
May 17, 2021 $ 16.5
-5.70%
$ 260.58 million $ 2.41 million
May 16, 2021 $ 17.48
-3.41%
$ 276.15 million $ 2.33 million
May 15, 2021 $ 18.11
-6.70%
$ 286 million $ 3.24 million
May 14, 2021 $ 19.41
+0.93%
$ 306.57 million $ 2.67 million
May 13, 2021 $ 19.22
-5.72%
$ 303.62 million $ 2.82 million
May 12, 2021 $ 20.46
-4.00%
$ 323.2 million $ 2.8 million
May 11, 2021 $ 21.31
+2.86%
$ 336.6 million $ 8.89 million
May 10, 2021 $ 20.72
-5.19%
$ 327.19 million $ 11.1 million
May 9, 2021 $ 21.85
+4.34%
$ 345.08 million $ 10.23 million
May 8, 2021 $ 20.94
+4.04%
$ 330.65 million $ 7.28 million
May 7, 2021 $ 20.12
-3.21%
$ 317.81 million $ 7.52 million
May 6, 2021 $ 20.79
-2.38%
$ 328.37 million $ 8.01 million
May 5, 2021 $ 21.3
+4.20%
$ 336.36 million $ 8.07 million
May 4, 2021 $ 20.44
-8.01%
$ 322.84 million $ 7.13 million
May 3, 2021 $ 22.22
+11.22%
$ 350.96 million $ 7.05 million
May 2, 2021 $ 19.98
-4.04%
$ 315.54 million $ 5.85 million