Crypto.com Historical Data

MCO Page 26
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $9.43
-21.56%
$148.89 million $999,447
Jun 20, 2021 $11.96
-2.29%
$188.88 million $1.31 million
Jun 19, 2021 $12.25
+0.48%
$193.4 million $1.02 million
Jun 18, 2021 $12.19
-7.48%
$192.48 million $1.12 million
Jun 17, 2021 $13.17
+0.39%
$208.03 million $1.08 million
Jun 16, 2021 $13.12
-4.33%
$207.14 million $908,789
Jun 15, 2021 $13.7
-0.77%
$216.34 million $1.12 million
Jun 14, 2021 $13.87
-0.55%
$219.1 million $1.32 million
Jun 13, 2021 $13.95
+9.32%
$220.31 million $949,987
Jun 12, 2021 $12.75
-0.39%
$201.3 million $1.21 million
Jun 11, 2021 $12.78
-4.71%
$201.86 million $1.21 million
Jun 10, 2021 $13.42
-12.93%
$211.96 million $1.59 million
Jun 9, 2021 $15.44
+22.80%
$243.84 million $2.83 million
Jun 8, 2021 $12.65
-10.03%
$199.82 million $1.12 million
Jun 7, 2021 $14.06
-13.70%
$222.09 million $1.62 million
Jun 6, 2021 $16.29
-9.56%
$257.24 million $2.03 million
Jun 5, 2021 $18
-11.07%
$284.36 million $3.27 million
Jun 4, 2021 $20.24
-1.22%
$319.67 million $8.27 million
Jun 3, 2021 $20.5
+77.41%
$323.8 million $14.29 million
Jun 2, 2021 $11.55
-1.86%
$182.41 million $3.68 million
Jun 1, 2021 $11.77
-2.72%
$185.82 million $965,713
May 30, 2021 $11.76
+2.21%
$185.79 million $1.22 million
May 29, 2021 $11.51
+0.40%
$181.71 million $1.38 million
May 28, 2021 $11.46
-10.86%
$181.03 million $1.43 million
May 27, 2021 $12.85
-0.67%
$202.91 million $1.26 million
May 26, 2021 $12.94
+8.82%
$204.29 million $4.6 million
May 25, 2021 $11.89
-2.07%
$187.82 million $1.76 million
May 24, 2021 $12.14
+16.80%
$191.78 million $2.2 million
May 23, 2021 $10.39
-23.86%
$164.17 million $5 million
May 22, 2021 $13.65
+25.78%
$215.63 million $3.46 million
May 21, 2021 $10.86
-10.62%
$171.47 million $1.65 million
May 20, 2021 $12.14
+10.33%
$191.74 million $2.32 million
May 19, 2021 $11.02
-33.02%
$174.04 million $2.99 million
May 18, 2021 $16.46
-0.27%
$259.91 million $1.39 million
May 17, 2021 $16.5
-5.70%
$260.58 million $2.41 million
May 16, 2021 $17.48
-3.41%
$276.15 million $2.33 million
May 15, 2021 $18.11
-6.70%
$286 million $3.24 million
May 14, 2021 $19.41
+0.93%
$306.57 million $2.67 million
May 13, 2021 $19.22
-5.72%
$303.62 million $2.82 million
May 12, 2021 $20.46
-4.00%
$323.2 million $2.8 million
May 11, 2021 $21.31
+2.86%
$336.6 million $8.89 million
May 10, 2021 $20.72
-5.19%
$327.19 million $11.1 million
May 9, 2021 $21.85
+4.34%
$345.08 million $10.23 million
May 8, 2021 $20.94
+4.04%
$330.65 million $7.28 million
May 7, 2021 $20.12
-3.21%
$317.81 million $7.52 million
May 6, 2021 $20.79
-2.38%
$328.37 million $8.01 million
May 5, 2021 $21.3
+4.20%
$336.36 million $8.07 million
May 4, 2021 $20.44
-8.01%
$322.84 million $7.13 million
May 3, 2021 $22.22
+11.22%
$350.96 million $7.05 million
May 2, 2021 $19.98
-4.04%
$315.54 million $5.85 million