Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto.com Historical Data

MCO Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2021 $3.65
-1.50%
$57.65 million $467,943
Mar 10, 2021 $3.69
-0.31%
$58.25 million $437,807
Mar 9, 2021 $3.7
+0.43%
$58.47 million $581,347
Mar 8, 2021 $3.69
-6.82%
$58.23 million $572,537
Mar 7, 2021 $3.95
+14.86%
$62.46 million $763,845
Mar 6, 2021 $3.44
+1.37%
$54.38 million $740,342
Mar 5, 2021 $3.4
-1.61%
$53.64 million $945,480
Mar 4, 2021 $3.45
+3.32%
$54.57 million $760,984
Mar 3, 2021 $3.34
+8.12%
$52.82 million $684,513
Mar 2, 2021 $3.09
+3.86%
$48.85 million $809,018
Mar 1, 2021 $2.98
+6.86%
$47.04 million $494,554
Feb 28, 2021 $2.79
-1.84%
$43.99 million $246,887
Feb 27, 2021 $2.84
+2.68%
$44.81 million $258,881
Feb 26, 2021 $2.76
-0.24%
$43.64 million $395,295
Feb 25, 2021 $2.77
-3.96%
$43.74 million $319,557
Feb 24, 2021 $2.88
-0.44%
$45.55 million $294,510
Feb 23, 2021 $2.9
-13.30%
$45.75 million $581,073
Feb 22, 2021 $3.34
-0.36%
$52.76 million $440,337
Feb 21, 2021 $3.31
-1.41%
$52.21 million $724,924
Feb 20, 2021 $3.35
+0.43%
$52.96 million $516,573
Feb 19, 2021 $3.34
-16.44%
$52.73 million $744,517
Feb 18, 2021 $4
+11.48%
$63.12 million $547,960
Feb 17, 2021 $3.59
+15.69%
$56.63 million $504,864
Feb 16, 2021 $3.1
-2.19%
$48.94 million $417,696
Feb 15, 2021 $3.17
-5.40%
$50.04 million $623,278
Feb 14, 2021 $3.35
+4.54%
$52.9 million $364,625
Feb 13, 2021 $3.21
+5.71%
$50.71 million $392,754
Feb 12, 2021 $3.04
+3.47%
$47.97 million $286,294
Feb 11, 2021 $2.94
+4.20%
$46.36 million $231,401
Feb 10, 2021 $2.82
-1.95%
$44.48 million $273,284
Feb 9, 2021 $2.87
+5.35%
$45.34 million $298,917
Feb 8, 2021 $2.72
+2.71%
$43 million $412,190
Feb 7, 2021 $2.66
-3.07%
$41.98 million $403,267
Feb 6, 2021 $2.74
+1.78%
$43.35 million $392,098
Feb 5, 2021 $2.7
+0.18%
$42.57 million $268,873
Feb 4, 2021 $2.69
-0.64%
$42.5 million $289,329
Feb 3, 2021 $2.71
-0.58%
$42.76 million $505,397
Feb 2, 2021 $2.72
-2.20%
$42.93 million $503,021
Feb 1, 2021 $2.76
-0.11%
$43.57 million $412,383
Jan 30, 2021 $2.65
+3.71%
$41.86 million $505,397
Jan 29, 2021 $2.54
-1.93%
$40.17 million $495,047
Jan 28, 2021 $2.59
+1.15%
$40.96 million $662,504
Jan 27, 2021 $2.56
-5.14%
$40.49 million $794,889
Jan 26, 2021 $2.7
-1.75%
$42.68 million $745,239
Jan 24, 2021 $3.34
+6.86%
$52.69 million $733,084
Jan 23, 2021 $3.12
+1.93%
$49.31 million $499,131
Jan 22, 2021 $3.06
+16.10%
$48.38 million $321,610
Jan 21, 2021 $2.65
-2.09%
$41.78 million $121,133
Jan 20, 2021 $2.7
+0.44%
$42.67 million $1 million
Jan 19, 2021 $2.69
-4.76%
$42.5 million $273,984