Crypto.com Historical Data

MCO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 3.65
-1.50%
$ 57.65 million $ 467,943
Mar 10, 2021 $ 3.69
-0.31%
$ 58.25 million $ 437,807
Mar 9, 2021 $ 3.7
+0.43%
$ 58.47 million $ 581,347
Mar 8, 2021 $ 3.69
-6.82%
$ 58.23 million $ 572,537
Mar 7, 2021 $ 3.95
+14.86%
$ 62.46 million $ 763,845
Mar 6, 2021 $ 3.44
+1.37%
$ 54.38 million $ 740,342
Mar 5, 2021 $ 3.4
-1.61%
$ 53.64 million $ 945,480
Mar 4, 2021 $ 3.45
+3.32%
$ 54.57 million $ 760,984
Mar 3, 2021 $ 3.34
+8.12%
$ 52.82 million $ 684,513
Mar 2, 2021 $ 3.09
+3.86%
$ 48.85 million $ 809,018
Mar 1, 2021 $ 2.98
+6.86%
$ 47.04 million $ 494,554
Feb 28, 2021 $ 2.79
-1.84%
$ 43.99 million $ 246,887
Feb 27, 2021 $ 2.84
+2.68%
$ 44.81 million $ 258,881
Feb 26, 2021 $ 2.76
-0.24%
$ 43.64 million $ 395,295
Feb 25, 2021 $ 2.77
-3.96%
$ 43.74 million $ 319,557
Feb 24, 2021 $ 2.88
-0.44%
$ 45.55 million $ 294,510
Feb 23, 2021 $ 2.9
-13.30%
$ 45.75 million $ 581,073
Feb 22, 2021 $ 3.34
-0.36%
$ 52.76 million $ 440,337
Feb 21, 2021 $ 3.31
-1.41%
$ 52.21 million $ 724,924
Feb 20, 2021 $ 3.35
+0.43%
$ 52.96 million $ 516,573
Feb 19, 2021 $ 3.34
-16.44%
$ 52.73 million $ 744,517
Feb 18, 2021 $ 4
+11.48%
$ 63.12 million $ 547,960
Feb 17, 2021 $ 3.59
+15.69%
$ 56.63 million $ 504,864
Feb 16, 2021 $ 3.1
-2.19%
$ 48.94 million $ 417,696
Feb 15, 2021 $ 3.17
-5.40%
$ 50.04 million $ 623,278
Feb 14, 2021 $ 3.35
+4.54%
$ 52.9 million $ 364,625
Feb 13, 2021 $ 3.21
+5.71%
$ 50.71 million $ 392,754
Feb 12, 2021 $ 3.04
+3.47%
$ 47.97 million $ 286,294
Feb 11, 2021 $ 2.94
+4.20%
$ 46.36 million $ 231,401
Feb 10, 2021 $ 2.82
-1.95%
$ 44.48 million $ 273,284
Feb 9, 2021 $ 2.87
+5.35%
$ 45.34 million $ 298,917
Feb 8, 2021 $ 2.72
+2.71%
$ 43 million $ 412,190
Feb 7, 2021 $ 2.66
-3.07%
$ 41.98 million $ 403,267
Feb 6, 2021 $ 2.74
+1.78%
$ 43.35 million $ 392,098
Feb 5, 2021 $ 2.7
+0.18%
$ 42.57 million $ 268,873
Feb 4, 2021 $ 2.69
-0.64%
$ 42.5 million $ 289,329
Feb 3, 2021 $ 2.71
-0.58%
$ 42.76 million $ 505,397
Feb 2, 2021 $ 2.72
-2.20%
$ 42.93 million $ 503,021
Feb 1, 2021 $ 2.76
-0.11%
$ 43.57 million $ 412,383
Jan 30, 2021 $ 2.65
+3.71%
$ 41.86 million $ 505,397
Jan 29, 2021 $ 2.54
-1.93%
$ 40.17 million $ 495,047
Jan 28, 2021 $ 2.59
+1.15%
$ 40.96 million $ 662,504
Jan 27, 2021 $ 2.56
-5.14%
$ 40.49 million $ 794,889
Jan 26, 2021 $ 2.7
-1.75%
$ 42.68 million $ 745,239
Jan 24, 2021 $ 3.34
+6.86%
$ 52.69 million $ 733,084
Jan 23, 2021 $ 3.12
+1.93%
$ 49.31 million $ 499,131
Jan 22, 2021 $ 3.06
+16.10%
$ 48.38 million $ 321,610
Jan 21, 2021 $ 2.65
-2.09%
$ 41.78 million $ 121,133
Jan 20, 2021 $ 2.7
+0.44%
$ 42.67 million $ 1 million
Jan 19, 2021 $ 2.69
-4.76%
$ 42.5 million $ 273,984