Crypto.com Historical Data

MCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $2.83
+2.68%
$44.64 million $233,792
Jan 17, 2021 $2.75
-0.94%
$43.46 million $187,382
Jan 16, 2021 $2.78
+1.29%
$43.89 million $347,605
Jan 15, 2021 $2.74
-3.02%
$43.35 million $421,858
Jan 14, 2021 $2.83
+0.31%
$44.65 million $15.54 million
Jan 13, 2021 $2.82
+6.35%
$44.51 million $29.77 million
Jan 12, 2021 $2.65
+0.97%
$41.89 million $39.54 million
Jan 11, 2021 $2.63
+0.22%
$41.49 million $42.96 million
Jan 10, 2021 $2.62
-2.50%
$41.4 million $28.67 million
Jan 9, 2021 $2.69
-0.80%
$42.47 million $27.35 million
Jan 8, 2021 $2.71
-1.28%
$42.82 million $31.83 million
Jan 7, 2021 $2.75
+16.98%
$43.37 million $38.04 million
Jan 6, 2021 $2.35
-2.30%
$37.06 million $20.52 million
Jan 5, 2021 $2.4
-0.07%
$37.92 million $21.19 million
Jan 4, 2021 $2.49
+0.62%
$39.26 million $12.86 million
Jan 3, 2021 $2.47
+5.25%
$38.99 million $12.7 million
Jan 2, 2021 $2.34
-10.41%
$37.03 million $17.73 million
Jan 1, 2021 $2.63
+13.65%
$41.52 million $24.39 million
Dec 31, 2020 $2.31
+3.40%
$36.54 million $16.51 million
Dec 30, 2020 $2.24
-2.46%
$35.33 million $13.1 million
Dec 29, 2020 $2.35
+0.90%
$37.05 million $16.31 million
Dec 28, 2020 $2.37
-3.30%
$37.4 million $25.93 million
Dec 27, 2020 $2.51
-6.56%
$39.7 million $37.47 million
Dec 26, 2020 $2.83
+10.08%
$44.72 million $42.79 million
Dec 25, 2020 $2.45
-1.50%
$38.67 million $89.54 million
Dec 24, 2020 $2.35
+2.49%
$37.04 million $82.19 million
Dec 23, 2020 $2.37
-8.55%
$37.39 million $38.14 million
Dec 22, 2020 $2.58
-0.88%
$40.7 million $23.42 million
Dec 21, 2020 $2.6
+217.41%
$41.07 million $17.53 million
Dec 20, 2020 $0.806
-77.78%
$12.73 million $5,388
Dec 19, 2020 $0.657
+7.25%
$10.37 million $9,914
Dec 18, 2020 $0.613
-0.30%
$9.68 million $12,905
Dec 17, 2020 $0.628
-77.31%
$9.92 million $10,339
Dec 16, 2020 $2.78
-0.87%
$43.85 million $13.87 million
Dec 15, 2020 $2.88
-0.81%
$45.56 million $12.14 million
Dec 14, 2020 $2.87
+3.02%
$45.31 million $14.05 million
Dec 13, 2020 $2.79
-0.07%
$43.99 million $11.68 million
Dec 12, 2020 $2.74
+4.65%
$43.24 million $21.8 million
Dec 11, 2020 $2.59
-3.75%
$40.85 million $31.03 million
Dec 10, 2020 $2.78
+0.01%
$43.94 million $29.98 million
Dec 9, 2020 $2.74
-4.43%
$43.23 million $45.83 million
Dec 8, 2020 $2.9
-12.16%
$45.84 million $19.02 million
Dec 7, 2020 $3.13
+20.45%
$49.37 million $72.85 million
Dec 6, 2020 $2.49
+0.95%
$39.31 million $23.3 million
Dec 5, 2020 $2.45
-0.52%
$38.65 million $49.5 million
Dec 4, 2020 $2.41
-4.44%
$38.08 million $14.83 million
Dec 3, 2020 $2.42
+3.21%
$38.26 million $42.32 million
Dec 2, 2020 $2.39
-10.24%
$37.8 million $44.02 million
Dec 1, 2020 $2.65
-1.04%
$41.88 million $24.81 million
Nov 30, 2020 $2.65
-4.67%
$41.86 million $27.58 million