Crypto.com Historical Data

MCO Page 29
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 2.83
+2.68%
$ 44.64 million $ 233,792
Jan 17, 2021 $ 2.75
-0.94%
$ 43.46 million $ 187,382
Jan 16, 2021 $ 2.78
+1.29%
$ 43.89 million $ 347,605
Jan 15, 2021 $ 2.74
-3.02%
$ 43.35 million $ 421,858
Jan 14, 2021 $ 2.83
+0.31%
$ 44.65 million $ 15.54 million
Jan 13, 2021 $ 2.82
+6.35%
$ 44.51 million $ 29.77 million
Jan 12, 2021 $ 2.65
+0.97%
$ 41.89 million $ 39.54 million
Jan 11, 2021 $ 2.63
+0.22%
$ 41.49 million $ 42.96 million
Jan 10, 2021 $ 2.62
-2.50%
$ 41.4 million $ 28.67 million
Jan 9, 2021 $ 2.69
-0.80%
$ 42.47 million $ 27.35 million
Jan 8, 2021 $ 2.71
-1.28%
$ 42.82 million $ 31.83 million
Jan 7, 2021 $ 2.75
+16.98%
$ 43.37 million $ 38.04 million
Jan 6, 2021 $ 2.35
-2.30%
$ 37.06 million $ 20.52 million
Jan 5, 2021 $ 2.4
-0.07%
$ 37.92 million $ 21.19 million
Jan 4, 2021 $ 2.49
+0.62%
$ 39.26 million $ 12.86 million
Jan 3, 2021 $ 2.47
+5.25%
$ 38.99 million $ 12.7 million
Jan 2, 2021 $ 2.34
-10.41%
$ 37.03 million $ 17.73 million
Jan 1, 2021 $ 2.63
+13.65%
$ 41.52 million $ 24.39 million
Dec 31, 2020 $ 2.31
+3.40%
$ 36.54 million $ 16.51 million
Dec 30, 2020 $ 2.24
-2.46%
$ 35.33 million $ 13.1 million
Dec 29, 2020 $ 2.35
+0.90%
$ 37.05 million $ 16.31 million
Dec 28, 2020 $ 2.37
-3.30%
$ 37.4 million $ 25.93 million
Dec 27, 2020 $ 2.51
-6.56%
$ 39.7 million $ 37.47 million
Dec 26, 2020 $ 2.83
+10.08%
$ 44.72 million $ 42.79 million
Dec 25, 2020 $ 2.45
-1.50%
$ 38.67 million $ 89.54 million
Dec 24, 2020 $ 2.35
+2.49%
$ 37.04 million $ 82.19 million
Dec 23, 2020 $ 2.37
-8.55%
$ 37.39 million $ 38.14 million
Dec 22, 2020 $ 2.58
-0.88%
$ 40.7 million $ 23.42 million
Dec 21, 2020 $ 2.6
+217.41%
$ 41.07 million $ 17.53 million
Dec 20, 2020 $ 0.806
-77.78%
$ 12.73 million $ 5,388
Dec 19, 2020 $ 0.657
+7.25%
$ 10.37 million $ 9,914
Dec 18, 2020 $ 0.613
-0.30%
$ 9.68 million $ 12,905
Dec 17, 2020 $ 0.628
-77.31%
$ 9.92 million $ 10,339
Dec 16, 2020 $ 2.78
-0.87%
$ 43.85 million $ 13.87 million
Dec 15, 2020 $ 2.88
-0.81%
$ 45.56 million $ 12.14 million
Dec 14, 2020 $ 2.87
+3.02%
$ 45.31 million $ 14.05 million
Dec 13, 2020 $ 2.79
-0.07%
$ 43.99 million $ 11.68 million
Dec 12, 2020 $ 2.74
+4.65%
$ 43.24 million $ 21.8 million
Dec 11, 2020 $ 2.59
-3.75%
$ 40.85 million $ 31.03 million
Dec 10, 2020 $ 2.78
+0.01%
$ 43.94 million $ 29.98 million
Dec 9, 2020 $ 2.74
-4.43%
$ 43.23 million $ 45.83 million
Dec 8, 2020 $ 2.9
-12.16%
$ 45.84 million $ 19.02 million
Dec 7, 2020 $ 3.13
+20.45%
$ 49.37 million $ 72.85 million
Dec 6, 2020 $ 2.49
+0.95%
$ 39.31 million $ 23.3 million
Dec 5, 2020 $ 2.45
-0.52%
$ 38.65 million $ 49.5 million
Dec 4, 2020 $ 2.41
-4.44%
$ 38.08 million $ 14.83 million
Dec 3, 2020 $ 2.42
+3.21%
$ 38.26 million $ 42.32 million
Dec 2, 2020 $ 2.39
-10.24%
$ 37.8 million $ 44.02 million
Dec 1, 2020 $ 2.65
-1.04%
$ 41.88 million $ 24.81 million
Nov 30, 2020 $ 2.65
-4.67%
$ 41.86 million $ 27.58 million