Crypto.com Historical Data

MCO Page 35
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 4.72
+0.44%
$ 74.54 million $ 39.49 million
Mar 23, 2020 $ 4.7
+15.34%
$ 74.23 million $ 39.84 million
Mar 22, 2020 $ 4.08
-4.50%
$ 64.36 million $ 30.07 million
Mar 21, 2020 $ 4.26
+0.76%
$ 67.35 million $ 39.01 million
Mar 20, 2020 $ 4.23
+5.35%
$ 66.82 million $ 34.18 million
Mar 19, 2020 $ 4.02
+34.22%
$ 63.42 million $ 47.2 million
Mar 18, 2020 $ 2.99
+3.59%
$ 47.25 million $ 21.28 million
Mar 17, 2020 $ 2.9
+5.57%
$ 45.74 million $ 23.97 million
Mar 16, 2020 $ 2.74
-1.30%
$ 43.26 million $ 23.39 million
Mar 15, 2020 $ 2.78
+6.08%
$ 43.85 million $ 16.14 million
Mar 14, 2020 $ 2.62
-3.79%
$ 41.37 million $ 14.59 million
Mar 13, 2020 $ 2.71
+7.47%
$ 42.85 million $ 19.14 million
Mar 12, 2020 $ 2.53
-41.83%
$ 39.91 million $ 15.47 million
Mar 11, 2020 $ 4.34
-2.52%
$ 68.61 million $ 17.68 million
Mar 10, 2020 $ 4.46
+3.78%
$ 70.38 million $ 23.07 million
Mar 9, 2020 $ 4.29
-3.72%
$ 67.79 million $ 24.64 million
Mar 8, 2020 $ 4.46
-10.47%
$ 70.4 million $ 18.15 million
Mar 7, 2020 $ 4.98
-6.12%
$ 78.63 million $ 21.19 million
Mar 6, 2020 $ 5.3
+0.45%
$ 83.75 million $ 23.15 million
Mar 5, 2020 $ 5.28
+2.22%
$ 83.33 million $ 22.62 million
Mar 4, 2020 $ 5.16
+1.33%
$ 81.49 million $ 18.08 million
Mar 3, 2020 $ 5.09
-0.09%
$ 80.43 million $ 20.16 million
Mar 2, 2020 $ 5.1
+3.16%
$ 80.48 million $ 16.45 million
Mar 1, 2020 $ 4.94
+1.46%
$ 78.04 million $ 21.09 million
Feb 29, 2020 $ 4.87
-0.78%
$ 76.98 million $ 17.46 million
Feb 28, 2020 $ 4.91
-2.10%
$ 77.61 million $ 16.88 million
Feb 27, 2020 $ 5.01
+0.44%
$ 79.13 million $ 23.98 million
Feb 26, 2020 $ 4.99
-9.69%
$ 78.79 million $ 21.98 million
Feb 25, 2020 $ 5.53
+0.14%
$ 87.36 million $ 106.94 million
Feb 24, 2020 $ 5.52
-1.86%
$ 87.26 million $ 31.24 million
Feb 23, 2020 $ 5.63
+3.10%
$ 88.89 million $ 24.62 million
Feb 22, 2020 $ 5.46
-0.34%
$ 86.22 million $ 24.27 million
Feb 21, 2020 $ 5.48
+1.93%
$ 86.51 million $ 26.7 million
Feb 20, 2020 $ 5.38
-0.56%
$ 84.91 million $ 27.35 million
Feb 19, 2020 $ 5.41
-6.68%
$ 85.42 million $ 23.17 million
Feb 18, 2020 $ 5.79
+6.37%
$ 91.52 million $ 22.02 million
Feb 17, 2020 $ 5.45
-6.74%
$ 86.06 million $ 29.1 million
Feb 16, 2020 $ 5.85
+2.97%
$ 92.35 million $ 22.94 million
Feb 15, 2020 $ 5.68
-8.24%
$ 89.67 million $ 25.5 million
Feb 14, 2020 $ 6.19
+2.80%
$ 97.71 million $ 35.66 million
Feb 13, 2020 $ 6.02
-2.67%
$ 95.04 million $ 25.03 million
Feb 12, 2020 $ 6.18
+0.35%
$ 97.68 million $ 25.27 million
Feb 11, 2020 $ 6.17
+3.11%
$ 97.37 million $ 29.6 million
Feb 10, 2020 $ 5.98
+1.46%
$ 94.45 million $ 29.43 million
Feb 9, 2020 $ 5.89
+2.94%
$ 93.08 million $ 26.88 million
Feb 8, 2020 $ 5.73
-0.14%
$ 90.43 million $ 28.56 million
Feb 7, 2020 $ 5.73
-1.19%
$ 90.56 million $ 26.24 million
Feb 6, 2020 $ 5.8
+2.42%
$ 91.65 million $ 18.86 million
Feb 5, 2020 $ 5.67
+2.87%
$ 89.48 million $ 14.25 million
Feb 4, 2020 $ 5.51
-1.52%
$ 86.98 million $ 17.5 million