Crypto.com Historical Data

MCO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $5.59
+8.86%
$88.32 million $19.8 million
Feb 2, 2020 $5.14
+1.81%
$81.13 million $13.42 million
Feb 1, 2020 $5.05
+2.81%
$79.69 million $16.26 million
Jan 31, 2020 $4.91
-1.40%
$77.51 million $10.72 million
Jan 30, 2020 $4.98
-0.49%
$78.62 million $13.42 million
Jan 29, 2020 $5
-2.45%
$79.02 million $21.4 million
Jan 28, 2020 $5.13
+7.42%
$80.98 million $29.28 million
Jan 27, 2020 $4.77
+1.74%
$75.39 million $13.63 million
Jan 26, 2020 $4.69
+1.75%
$74.09 million $13.27 million
Jan 25, 2020 $4.61
+0.52%
$72.84 million $9.57 million
Jan 24, 2020 $4.59
-0.79%
$72.48 million $13.28 million
Jan 23, 2020 $4.63
-3.10%
$73.05 million $13.08 million
Jan 22, 2020 $4.77
-0.08%
$75.39 million $11.5 million
Jan 21, 2020 $4.78
-4.74%
$75.45 million $22.51 million
Jan 20, 2020 $5.02
+3.63%
$79.21 million $26.64 million
Jan 19, 2020 $4.84
-4.86%
$76.4 million $14.93 million
Jan 18, 2020 $5.09
+1.51%
$80.32 million $27.13 million
Jan 17, 2020 $5.01
+4.28%
$79.13 million $21.04 million
Jan 16, 2020 $4.8
+2.15%
$75.87 million $8.48 million
Jan 15, 2020 $4.7
-2.67%
$74.27 million $10.63 million
Jan 14, 2020 $4.83
+5.63%
$76.35 million $17.12 million
Jan 13, 2020 $4.58
+0.09%
$72.3 million $23.81 million
Jan 12, 2020 $4.58
+3.34%
$72.26 million $14.81 million
Jan 11, 2020 $4.43
-0.63%
$69.92 million $12.45 million
Jan 10, 2020 $4.46
+3.21%
$70.36 million $13.78 million
Jan 9, 2020 $4.32
-1.60%
$68.18 million $11.49 million
Jan 8, 2020 $4.39
-8.05%
$69.29 million $20.08 million
Jan 7, 2020 $4.77
+9.10%
$75.36 million $25.12 million
Jan 6, 2020 $4.37
+1.03%
$69.08 million $26.67 million
Jan 5, 2020 $4.33
+5.38%
$68.37 million $15.37 million
Jan 4, 2020 $4.11
+1.36%
$64.88 million $10.52 million
Jan 3, 2020 $4.05
+3.26%
$64 million $13.22 million
Jan 2, 2020 $3.92
-1.99%
$61.98 million $11.99 million
Jan 1, 2020 $4
-0.16%
$63.25 million $8.83 million
Dec 31, 2019 $4.01
+0.46%
$63.35 million $8.51 million
Dec 30, 2019 $3.99
-1.23%
$63.06 million $9.03 million
Dec 29, 2019 $4.04
+0.29%
$63.84 million $8.9 million
Dec 28, 2019 $4.04
+0.96%
$63.74 million $8.36 million
Dec 27, 2019 $4
+0.69%
$63.13 million $9.51 million
Dec 26, 2019 $3.97
+0.45%
$62.7 million $11.56 million
Dec 25, 2019 $3.95
-1.90%
$62.35 million $12.11 million
Dec 24, 2019 $4.02
-1.37%
$63.56 million $11.11 million
Dec 23, 2019 $4.08
-0.95%
$64.45 million $11.41 million
Dec 22, 2019 $4.12
-0.27%
$65.06 million $40.83 million
Dec 21, 2019 $4.13
+6.03%
$65.25 million $58.19 million
Dec 20, 2019 $3.9
-2.39%
$61.54 million $15.97 million
Dec 19, 2019 $3.99
-1.75%
$63.06 million $16.1 million
Dec 18, 2019 $4.06
+7.37%
$64.19 million $17.89 million
Dec 17, 2019 $3.79
-6.43%
$59.87 million $15.92 million
Dec 16, 2019 $4.05
-5.11%
$63.99 million $16.86 million