Crypto.com Historical Data

MCO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $4.08
+2.81%
$64.42 million $5.16 million
Oct 25, 2019 $3.96
+9.67%
$62.61 million $6.15 million
Oct 24, 2019 $3.61
+7.40%
$57.09 million $3.16 million
Oct 23, 2019 $3.37
-6.19%
$53.15 million $4.03 million
Oct 22, 2019 $3.59
-2.80%
$56.66 million $3.88 million
Oct 21, 2019 $3.69
+5.51%
$58.29 million $5.01 million
Oct 20, 2019 $3.5
+3.30%
$55.25 million $3.4 million
Oct 19, 2019 $3.38
-0.40%
$53.45 million $2.71 million
Oct 18, 2019 $3.4
-3.65%
$53.66 million $6.84 million
Oct 17, 2019 $3.53
-3.49%
$55.7 million $7.06 million
Oct 16, 2019 $3.65
+3.91%
$57.71 million $11.46 million
Oct 15, 2019 $3.52
-0.98%
$55.54 million $13.66 million
Oct 14, 2019 $3.55
-4.73%
$56.09 million $3.71 million
Oct 13, 2019 $3.73
+6.02%
$58.88 million $4.09 million
Oct 12, 2019 $3.52
+3.76%
$55.54 million $3.06 million
Oct 11, 2019 $3.39
+0.03%
$53.61 million $2.28 million
Oct 10, 2019 $3.39
-3.58%
$53.59 million $5.06 million
Oct 9, 2019 $3.51
+12.30%
$55.41 million $7.45 million
Oct 8, 2019 $3.12
+1.81%
$49.22 million $2.91 million
Oct 7, 2019 $3.06
+6.18%
$48.35 million $4.47 million
Oct 6, 2019 $2.89
-0.53%
$45.66 million $3.52 million
Oct 5, 2019 $2.91
+1.30%
$45.9 million $3.56 million
Oct 4, 2019 $2.88
-0.32%
$45.49 million $4.01 million
Oct 3, 2019 $2.89
-0.91%
$45.64 million $3.2 million
Oct 2, 2019 $2.92
+0.47%
$46.05 million $3.77 million
Oct 1, 2019 $2.9
+1.79%
$45.84 million $4.05 million
Sep 30, 2019 $2.85
+1.68%
$45.03 million $4.77 million
Sep 29, 2019 $2.8
-4.08%
$44.29 million $3.88 million
Sep 28, 2019 $2.92
+0.85%
$46.18 million $4.06 million
Sep 27, 2019 $2.9
+0.81%
$45.78 million $3.79 million
Sep 26, 2019 $2.88
-3.63%
$45.41 million $5.53 million
Sep 25, 2019 $2.98
+3.04%
$47.07 million $5.95 million
Sep 24, 2019 $2.86
-11.38%
$45.24 million $5.77 million
Sep 23, 2019 $3.23
-1.60%
$51.06 million $5.31 million
Sep 22, 2019 $3.29
-0.13%
$51.89 million $5.48 million
Sep 21, 2019 $3.29
-3.16%
$51.95 million $5.19 million
Sep 20, 2019 $3.4
-0.52%
$53.64 million $5.12 million
Sep 19, 2019 $3.42
+0.27%
$53.94 million $4.01 million
Sep 18, 2019 $3.41
+2.45%
$53.78 million $5.16 million
Sep 17, 2019 $3.32
-0.60%
$52.5 million $3.73 million
Sep 16, 2019 $3.35
+0.94%
$52.83 million $5.92 million
Sep 15, 2019 $3.31
-0.57%
$52.33 million $5.49 million
Sep 14, 2019 $3.33
+3.54%
$52.64 million $5.91 million
Sep 13, 2019 $3.22
-0.07%
$50.84 million $5 million
Sep 12, 2019 $3.22
+1.35%
$50.88 million $3.58 million
Sep 11, 2019 $3.17
-0.73%
$50.08 million $22 million
Sep 10, 2019 $3.2
-0.40%
$50.53 million $28.29 million
Sep 9, 2019 $3.21
-0.51%
$50.64 million $3.07 million
Sep 8, 2019 $3.22
-0.43%
$50.9 million $4.55 million
Sep 7, 2019 $3.24
+2.08%
$51.12 million $78.41 million