Crypto.com Historical Data

MCO Page 38
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 4.08
+2.81%
$ 64.42 million $ 5.16 million
Oct 25, 2019 $ 3.96
+9.67%
$ 62.61 million $ 6.15 million
Oct 24, 2019 $ 3.61
+7.40%
$ 57.09 million $ 3.16 million
Oct 23, 2019 $ 3.37
-6.19%
$ 53.15 million $ 4.03 million
Oct 22, 2019 $ 3.59
-2.80%
$ 56.66 million $ 3.88 million
Oct 21, 2019 $ 3.69
+5.51%
$ 58.29 million $ 5.01 million
Oct 20, 2019 $ 3.5
+3.30%
$ 55.25 million $ 3.4 million
Oct 19, 2019 $ 3.38
-0.40%
$ 53.45 million $ 2.71 million
Oct 18, 2019 $ 3.4
-3.65%
$ 53.66 million $ 6.84 million
Oct 17, 2019 $ 3.53
-3.49%
$ 55.7 million $ 7.06 million
Oct 16, 2019 $ 3.65
+3.91%
$ 57.71 million $ 11.46 million
Oct 15, 2019 $ 3.52
-0.98%
$ 55.54 million $ 13.66 million
Oct 14, 2019 $ 3.55
-4.73%
$ 56.09 million $ 3.71 million
Oct 13, 2019 $ 3.73
+6.02%
$ 58.88 million $ 4.09 million
Oct 12, 2019 $ 3.52
+3.76%
$ 55.54 million $ 3.06 million
Oct 11, 2019 $ 3.39
+0.03%
$ 53.61 million $ 2.28 million
Oct 10, 2019 $ 3.39
-3.58%
$ 53.59 million $ 5.06 million
Oct 9, 2019 $ 3.51
+12.30%
$ 55.41 million $ 7.45 million
Oct 8, 2019 $ 3.12
+1.81%
$ 49.22 million $ 2.91 million
Oct 7, 2019 $ 3.06
+6.18%
$ 48.35 million $ 4.47 million
Oct 6, 2019 $ 2.89
-0.53%
$ 45.66 million $ 3.52 million
Oct 5, 2019 $ 2.91
+1.30%
$ 45.9 million $ 3.56 million
Oct 4, 2019 $ 2.88
-0.32%
$ 45.49 million $ 4.01 million
Oct 3, 2019 $ 2.89
-0.91%
$ 45.64 million $ 3.2 million
Oct 2, 2019 $ 2.92
+0.47%
$ 46.05 million $ 3.77 million
Oct 1, 2019 $ 2.9
+1.79%
$ 45.84 million $ 4.05 million
Sep 30, 2019 $ 2.85
+1.68%
$ 45.03 million $ 4.77 million
Sep 29, 2019 $ 2.8
-4.08%
$ 44.29 million $ 3.88 million
Sep 28, 2019 $ 2.92
+0.85%
$ 46.18 million $ 4.06 million
Sep 27, 2019 $ 2.9
+0.81%
$ 45.78 million $ 3.79 million
Sep 26, 2019 $ 2.88
-3.63%
$ 45.41 million $ 5.53 million
Sep 25, 2019 $ 2.98
+3.04%
$ 47.07 million $ 5.95 million
Sep 24, 2019 $ 2.86
-11.38%
$ 45.24 million $ 5.77 million
Sep 23, 2019 $ 3.23
-1.60%
$ 51.06 million $ 5.31 million
Sep 22, 2019 $ 3.29
-0.13%
$ 51.89 million $ 5.48 million
Sep 21, 2019 $ 3.29
-3.16%
$ 51.95 million $ 5.19 million
Sep 20, 2019 $ 3.4
-0.52%
$ 53.64 million $ 5.12 million
Sep 19, 2019 $ 3.42
+0.27%
$ 53.94 million $ 4.01 million
Sep 18, 2019 $ 3.41
+2.45%
$ 53.78 million $ 5.16 million
Sep 17, 2019 $ 3.32
-0.60%
$ 52.5 million $ 3.73 million
Sep 16, 2019 $ 3.35
+0.94%
$ 52.83 million $ 5.92 million
Sep 15, 2019 $ 3.31
-0.57%
$ 52.33 million $ 5.49 million
Sep 14, 2019 $ 3.33
+3.54%
$ 52.64 million $ 5.91 million
Sep 13, 2019 $ 3.22
-0.07%
$ 50.84 million $ 5 million
Sep 12, 2019 $ 3.22
+1.35%
$ 50.88 million $ 3.58 million
Sep 11, 2019 $ 3.17
-0.73%
$ 50.08 million $ 22 million
Sep 10, 2019 $ 3.2
-0.40%
$ 50.53 million $ 28.29 million
Sep 9, 2019 $ 3.21
-0.51%
$ 50.64 million $ 3.07 million
Sep 8, 2019 $ 3.22
-0.43%
$ 50.9 million $ 4.55 million
Sep 7, 2019 $ 3.24
+2.08%
$ 51.12 million $ 78.41 million