Crypto.com Historical Data

MCO Page 39
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $3.17
-1.62%
$50.12 million $43.17 million
Sep 5, 2019 $3.23
-2.01%
$50.95 million $85.27 million
Sep 4, 2019 $3.28
-2.32%
$51.84 million $92.77 million
Sep 3, 2019 $3.36
+1.31%
$53.09 million $45.82 million
Sep 2, 2019 $3.32
+2.36%
$52.4 million $37.73 million
Sep 1, 2019 $3.25
-1.57%
$51.35 million $3.32 million
Aug 31, 2019 $3.3
+2.09%
$52.14 million $4.41 million
Aug 30, 2019 $3.23
+0.91%
$51.08 million $3.03 million
Aug 29, 2019 $3.2
-6.20%
$50.62 million $4.64 million
Aug 28, 2019 $3.42
-4.00%
$53.97 million $4.42 million
Aug 27, 2019 $3.56
-3.92%
$56.2 million $4.25 million
Aug 26, 2019 $3.69
+7.72%
$58.26 million $5.33 million
Aug 25, 2019 $3.42
-4.27%
$54.07 million $4.8 million
Aug 24, 2019 $3.58
+1.64%
$56.48 million $7.14 million
Aug 23, 2019 $3.52
+2.92%
$55.56 million $5.65 million
Aug 22, 2019 $3.42
+5.07%
$53.99 million $4.27 million
Aug 21, 2019 $3.26
-4.22%
$51.43 million $3.54 million
Aug 20, 2019 $3.4
-1.50%
$53.67 million $3.37 million
Aug 19, 2019 $3.43
-0.61%
$54.18 million $4 million
Aug 18, 2019 $3.45
+3.61%
$54.54 million $3.61 million
Aug 17, 2019 $3.33
+4.38%
$52.58 million $4.16 million
Aug 16, 2019 $3.18
-4.20%
$50.16 million $3.96 million
Aug 15, 2019 $3.3
-2.71%
$52.1 million $5.4 million
Aug 14, 2019 $3.39
-6.61%
$53.47 million $4.79 million
Aug 13, 2019 $3.63
-5.53%
$57.28 million $4.55 million
Aug 12, 2019 $3.84
-0.14%
$60.7 million $4.33 million
Aug 11, 2019 $3.85
+0.64%
$60.76 million $4.51 million
Aug 10, 2019 $3.82
-1.00%
$60.4 million $4.29 million
Aug 9, 2019 $3.87
+1.66%
$61.14 million $9.26 million
Aug 8, 2019 $3.82
-2.65%
$60.27 million $5.74 million
Aug 7, 2019 $3.92
+1.01%
$61.94 million $4.99 million
Aug 6, 2019 $3.88
-2.00%
$61.35 million $5.41 million
Aug 5, 2019 $3.97
-4.70%
$62.62 million $5.82 million
Aug 4, 2019 $4.16
-1.42%
$65.67 million $4.55 million
Aug 3, 2019 $4.22
-1.40%
$66.66 million $3.85 million
Aug 2, 2019 $4.28
-3.39%
$67.61 million $4.42 million
Aug 1, 2019 $4.44
+1.39%
$70.06 million $4.4 million
Jul 31, 2019 $4.38
+0.09%
$69.14 million $4.92 million
Jul 30, 2019 $4.37
-2.01%
$69.04 million $5.15 million
Jul 29, 2019 $4.47
+0.36%
$70.53 million $4.9 million
Jul 28, 2019 $4.45
+3.93%
$70.29 million $4.38 million
Jul 27, 2019 $4.29
-5.25%
$67.7 million $4.32 million
Jul 26, 2019 $4.52
-1.64%
$71.45 million $4.88 million
Jul 25, 2019 $4.6
-2.36%
$72.64 million $6.24 million
Jul 24, 2019 $4.71
+9.03%
$74.42 million $25.88 million
Jul 23, 2019 $4.32
-4.18%
$68.25 million $3.73 million
Jul 22, 2019 $4.51
-1.51%
$71.23 million $4.35 million
Jul 21, 2019 $4.58
-2.35%
$72.32 million $3.04 million
Jul 20, 2019 $4.69
+1.99%
$74.05 million $3.87 million
Jul 19, 2019 $4.6
-2.12%
$72.66 million $4.35 million