Crypto.com Historical Data

MCO Page 39
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 3.17
-1.62%
$ 50.12 million $ 43.17 million
Sep 5, 2019 $ 3.23
-2.01%
$ 50.95 million $ 85.27 million
Sep 4, 2019 $ 3.28
-2.32%
$ 51.84 million $ 92.77 million
Sep 3, 2019 $ 3.36
+1.31%
$ 53.09 million $ 45.82 million
Sep 2, 2019 $ 3.32
+2.36%
$ 52.4 million $ 37.73 million
Sep 1, 2019 $ 3.25
-1.57%
$ 51.35 million $ 3.32 million
Aug 31, 2019 $ 3.3
+2.09%
$ 52.14 million $ 4.41 million
Aug 30, 2019 $ 3.23
+0.91%
$ 51.08 million $ 3.03 million
Aug 29, 2019 $ 3.2
-6.20%
$ 50.62 million $ 4.64 million
Aug 28, 2019 $ 3.42
-4.00%
$ 53.97 million $ 4.42 million
Aug 27, 2019 $ 3.56
-3.92%
$ 56.2 million $ 4.25 million
Aug 26, 2019 $ 3.69
+7.72%
$ 58.26 million $ 5.33 million
Aug 25, 2019 $ 3.42
-4.27%
$ 54.07 million $ 4.8 million
Aug 24, 2019 $ 3.58
+1.64%
$ 56.48 million $ 7.14 million
Aug 23, 2019 $ 3.52
+2.92%
$ 55.56 million $ 5.65 million
Aug 22, 2019 $ 3.42
+5.07%
$ 53.99 million $ 4.27 million
Aug 21, 2019 $ 3.26
-4.22%
$ 51.43 million $ 3.54 million
Aug 20, 2019 $ 3.4
-1.50%
$ 53.67 million $ 3.37 million
Aug 19, 2019 $ 3.43
-0.61%
$ 54.18 million $ 4 million
Aug 18, 2019 $ 3.45
+3.61%
$ 54.54 million $ 3.61 million
Aug 17, 2019 $ 3.33
+4.38%
$ 52.58 million $ 4.16 million
Aug 16, 2019 $ 3.18
-4.20%
$ 50.16 million $ 3.96 million
Aug 15, 2019 $ 3.3
-2.71%
$ 52.1 million $ 5.4 million
Aug 14, 2019 $ 3.39
-6.61%
$ 53.47 million $ 4.79 million
Aug 13, 2019 $ 3.63
-5.53%
$ 57.28 million $ 4.55 million
Aug 12, 2019 $ 3.84
-0.14%
$ 60.7 million $ 4.33 million
Aug 11, 2019 $ 3.85
+0.64%
$ 60.76 million $ 4.51 million
Aug 10, 2019 $ 3.82
-1.00%
$ 60.4 million $ 4.29 million
Aug 9, 2019 $ 3.87
+1.66%
$ 61.14 million $ 9.26 million
Aug 8, 2019 $ 3.82
-2.65%
$ 60.27 million $ 5.74 million
Aug 7, 2019 $ 3.92
+1.01%
$ 61.94 million $ 4.99 million
Aug 6, 2019 $ 3.88
-2.00%
$ 61.35 million $ 5.41 million
Aug 5, 2019 $ 3.97
-4.70%
$ 62.62 million $ 5.82 million
Aug 4, 2019 $ 4.16
-1.42%
$ 65.67 million $ 4.55 million
Aug 3, 2019 $ 4.22
-1.40%
$ 66.66 million $ 3.85 million
Aug 2, 2019 $ 4.28
-3.39%
$ 67.61 million $ 4.42 million
Aug 1, 2019 $ 4.44
+1.39%
$ 70.06 million $ 4.4 million
Jul 31, 2019 $ 4.38
+0.09%
$ 69.14 million $ 4.92 million
Jul 30, 2019 $ 4.37
-2.01%
$ 69.04 million $ 5.15 million
Jul 29, 2019 $ 4.47
+0.36%
$ 70.53 million $ 4.9 million
Jul 28, 2019 $ 4.45
+3.93%
$ 70.29 million $ 4.38 million
Jul 27, 2019 $ 4.29
-5.25%
$ 67.7 million $ 4.32 million
Jul 26, 2019 $ 4.52
-1.64%
$ 71.45 million $ 4.88 million
Jul 25, 2019 $ 4.6
-2.36%
$ 72.64 million $ 6.24 million
Jul 24, 2019 $ 4.71
+9.03%
$ 74.42 million $ 25.88 million
Jul 23, 2019 $ 4.32
-4.18%
$ 68.25 million $ 3.73 million
Jul 22, 2019 $ 4.51
-1.51%
$ 71.23 million $ 4.35 million
Jul 21, 2019 $ 4.58
-2.35%
$ 72.32 million $ 3.04 million
Jul 20, 2019 $ 4.69
+1.99%
$ 74.05 million $ 3.87 million
Jul 19, 2019 $ 4.6
-2.12%
$ 72.66 million $ 4.35 million