Coinranking
Crypto.com Historical Data
MCO
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 28, 2024 | $5.58 | -2.03% | ||
| Jun 27, 2024 | $5.7 | +2.26% | ||
| Jun 26, 2024 | $5.57 | -0.77% | ||
| Jun 25, 2024 | $5.61 | +1.29% | ||
| Jun 24, 2024 | $5.55 | -1.81% | ||
| Jun 23, 2024 | $5.65 | -2.13% | ||
| Jun 22, 2024 | $5.78 | -0.61% | ||
| Jun 21, 2024 | $5.81 | +0.13% | ||
| Jun 20, 2024 | $5.81 | -1.29% | ||
| Jun 19, 2024 | $5.88 | +2.07% | ||
| Jun 18, 2024 | $5.75 | -0.93% | ||
| Jun 17, 2024 | $5.8 | -3.13% | ||
| Jun 16, 2024 | $5.99 | +1.50% | ||
| Jun 15, 2024 | $5.89 | +2.42% | ||
| Jun 14, 2024 | $5.76 | +0.34% | ||
| Jun 13, 2024 | $5.73 | -2.59% | ||
| Jun 12, 2024 | $5.89 | +1.77% | ||
| Jun 11, 2024 | $5.78 | -4.60% | ||
| Jun 10, 2024 | $6.06 | -1.03% | ||
| Jun 9, 2024 | $6.13 | +0.66% | ||
| Jun 8, 2024 | $6.09 | +0.12% | ||
| Jun 7, 2024 | $6.08 | -3.47% | ||
| Jun 6, 2024 | $6.3 | -1.35% | ||
| Jun 5, 2024 | $6.4 | +1.52% | ||
| Jun 4, 2024 | $6.3 | +1.23% | ||
| Jun 3, 2024 | $6.23 | -0.44% | ||
| Jun 2, 2024 | $6.26 | -0.80% | ||
| Jun 1, 2024 | $6.31 | +1.39% | ||
| May 31, 2024 | $6.22 | +0.45% | ||
| May 30, 2024 | $6.2 | -0.46% | ||
| May 29, 2024 | $6.23 | -1.93% | ||
| May 28, 2024 | $6.35 | -1.32% | ||
| May 27, 2024 | $6.44 | +1.82% | ||
| May 26, 2024 | $6.32 | +2.03% | ||
| May 25, 2024 | $6.2 | +0.58% | ||
| May 24, 2024 | $6.16 | -1.31% | ||
| May 23, 2024 | $6.23 | +0.71% | ||
| May 22, 2024 | $6.18 | -1.28% | ||
| May 21, 2024 | $6.27 | +3.55% | ||
| May 20, 2024 | $6.04 | +18.91% | ||
| May 19, 2024 | $5.08 | -1.62% | ||
| May 18, 2024 | $5.16 | +0.94% | ||
| May 17, 2024 | $5.11 | +5.05% | ||
| May 16, 2024 | $4.87 | -3.01% | ||
| May 15, 2024 | $5.01 | +5.28% | ||
| May 14, 2024 | $4.76 | -2.31% | ||
| May 13, 2024 | $4.87 | +0.67% | ||
| May 12, 2024 | $4.84 | +0.66% | ||
| May 11, 2024 | $4.81 | -0.01% | ||
| May 10, 2024 | $4.81 | -4.25% | ||