Crypto.com Historical Data

MCO Page 40
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 4.7
+5.17%
$ 74.23 million $ 6.94 million
Jul 17, 2019 $ 4.46
+11.72%
$ 70.48 million $ 8.81 million
Jul 16, 2019 $ 4
-21.69%
$ 63.16 million $ 5.71 million
Jul 15, 2019 $ 5.1
-4.78%
$ 80.58 million $ 7.24 million
Jul 14, 2019 $ 5.37
-4.76%
$ 84.74 million $ 6.96 million
Jul 13, 2019 $ 5.63
+0.54%
$ 88.92 million $ 4.15 million
Jul 12, 2019 $ 5.6
+1.92%
$ 88.45 million $ 5.99 million
Jul 11, 2019 $ 5.49
-5.43%
$ 86.71 million $ 7.67 million
Jul 10, 2019 $ 5.8
-1.40%
$ 91.67 million $ 7.94 million
Jul 9, 2019 $ 5.89
-0.77%
$ 93.06 million $ 6.85 million
Jul 8, 2019 $ 5.93
-1.17%
$ 93.7 million $ 7.62 million
Jul 7, 2019 $ 6
+1.44%
$ 94.81 million $ 5.12 million
Jul 6, 2019 $ 5.92
+0.02%
$ 93.47 million $ 6.42 million
Jul 5, 2019 $ 5.91
-0.17%
$ 93.36 million $ 8.9 million
Jul 4, 2019 $ 5.93
-0.85%
$ 93.63 million $ 6.45 million
Jul 3, 2019 $ 5.98
-0.48%
$ 94.41 million $ 8.9 million
Jul 2, 2019 $ 6.01
-2.90%
$ 94.86 million $ 8.99 million
Jul 1, 2019 $ 6.19
+5.60%
$ 97.69 million $ 15.18 million
Jun 30, 2019 $ 5.86
-4.55%
$ 92.5 million $ 8.04 million
Jun 29, 2019 $ 6.14
-0.19%
$ 97.02 million $ 8.61 million
Jun 28, 2019 $ 6.16
+10.27%
$ 97.26 million $ 8.87 million
Jun 27, 2019 $ 5.58
-10.63%
$ 88.2 million $ 14.88 million
Jun 26, 2019 $ 6.24
-15.46%
$ 98.57 million $ 25.96 million
Jun 25, 2019 $ 7.38
+21.09%
$ 116.57 million $ 42.36 million
Jun 24, 2019 $ 6.09
-0.21%
$ 96.21 million $ 8.19 million
Jun 23, 2019 $ 6.1
+3.39%
$ 96.39 million $ 9.45 million
Jun 22, 2019 $ 5.91
-0.67%
$ 93.3 million $ 13.38 million
Jun 21, 2019 $ 5.95
-1.12%
$ 94.01 million $ 8.65 million
Jun 20, 2019 $ 6.02
-3.75%
$ 95.08 million $ 13.16 million
Jun 19, 2019 $ 6.25
+2.57%
$ 98.73 million $ 6.68 million
Jun 18, 2019 $ 6.09
-0.61%
$ 96.16 million $ 9.2 million
Jun 17, 2019 $ 6.13
-1.43%
$ 96.83 million $ 7.56 million
Jun 16, 2019 $ 6.22
+1.61%
$ 98.27 million $ 6.88 million
Jun 15, 2019 $ 6.12
-2.42%
$ 96.68 million $ 7.2 million
Jun 14, 2019 $ 6.27
-3.22%
$ 99.07 million $ 8.71 million
Jun 13, 2019 $ 6.47
-0.94%
$ 102.2 million $ 5.72 million
Jun 12, 2019 $ 6.53
+0.43%
$ 103.08 million $ 8.86 million
Jun 11, 2019 $ 6.5
+4.79%
$ 102.69 million $ 23.3 million
Jun 10, 2019 $ 6.21
+6.55%
$ 98.04 million $ 8.32 million
Jun 9, 2019 $ 5.82
-5.05%
$ 91.99 million $ 9.69 million
Jun 8, 2019 $ 6.13
+3.04%
$ 96.89 million $ 14.82 million
Jun 7, 2019 $ 5.95
+1.14%
$ 94.05 million $ 9.97 million
Jun 6, 2019 $ 5.88
-0.16%
$ 92.92 million $ 11.07 million
Jun 5, 2019 $ 5.89
+0.90%
$ 93.08 million $ 12.42 million
Jun 4, 2019 $ 5.83
-4.72%
$ 92.07 million $ 11.49 million
Jun 3, 2019 $ 6.12
-9.02%
$ 96.58 million $ 13.45 million
Jun 2, 2019 $ 6.72
+4.47%
$ 106.06 million $ 8.22 million
Jun 1, 2019 $ 6.43
-3.46%
$ 101.49 million $ 10.01 million
May 31, 2019 $ 6.66
+6.11%
$ 105.17 million $ 13.11 million
May 30, 2019 $ 6.28
-4.73%
$ 99.11 million $ 18.13 million