Crypto.com Historical Data

MCO Page 42
Download
Date Close Price change Market cap Trading volume
Apr 9, 2019 $3.93
-1.32%
$62 million $4.59 million
Apr 8, 2019 $3.98
+2.80%
$62.85 million $7.3 million
Apr 7, 2019 $3.87
+2.95%
$61.1 million $3.88 million
Apr 6, 2019 $3.75
-0.60%
$59.29 million $3.45 million
Apr 5, 2019 $3.78
+3.29%
$59.64 million $5.11 million
Apr 4, 2019 $3.66
+0.73%
$57.74 million $3.74 million
Apr 3, 2019 $3.62
-1.47%
$57.23 million $7.1 million
Apr 2, 2019 $3.68
+3.39%
$58.09 million $8.55 million
Apr 1, 2019 $3.55
-1.45%
$56.09 million $4.72 million
Mar 31, 2019 $3.61
+2.40%
$56.94 million $4.61 million
Mar 30, 2019 $3.52
-0.92%
$55.65 million $4.22 million
Mar 29, 2019 $3.57
-2.01%
$56.33 million $9.05 million
Mar 28, 2019 $3.64
+3.44%
$57.49 million $9.44 million
Mar 27, 2019 $3.54
+6.54%
$55.9 million $11.05 million
Mar 26, 2019 $3.32
+5.00%
$52.41 million $3.72 million
Mar 25, 2019 $3.16
-2.22%
$49.88 million $2.72 million
Mar 24, 2019 $3.23
-1.15%
$51.01 million $1.45 million
Mar 23, 2019 $3.27
-0.12%
$51.6 million $1.87 million
Mar 22, 2019 $3.27
+0.90%
$51.64 million $2.3 million
Mar 21, 2019 $3.23
-5.23%
$51.08 million $3.47 million
Mar 20, 2019 $3.42
+1.34%
$53.97 million $2.53 million
Mar 19, 2019 $3.37
+2.54%
$53.21 million $7.32 million
Mar 18, 2019 $3.29
-3.83%
$51.89 million $6.02 million
Mar 17, 2019 $3.41
+3.50%
$53.87 million $3.3 million
Mar 16, 2019 $3.29
-2.87%
$52.04 million $4.22 million
Mar 15, 2019 $3.39
+12.31%
$53.57 million $33.85 million
Mar 14, 2019 $3.02
+1.11%
$47.7 million $3.55 million
Mar 13, 2019 $2.99
+0.59%
$47.18 million $3.15 million
Mar 12, 2019 $2.97
+3.50%
$46.92 million $7.88 million
Mar 11, 2019 $2.87
+1.66%
$45.31 million $12.27 million
Mar 10, 2019 $2.83
-0.54%
$44.63 million $2.49 million
Mar 9, 2019 $2.84
+3.92%
$44.86 million $3.57 million
Mar 8, 2019 $2.73
+3.46%
$43.17 million $2.04 million
Mar 7, 2019 $2.64
-0.82%
$41.73 million $2.12 million
Mar 6, 2019 $2.66
-1.43%
$42.08 million $2.01 million
Mar 5, 2019 $2.7
+7.91%
$42.7 million $2.18 million
Mar 4, 2019 $2.51
-3.70%
$39.58 million $1.45 million
Mar 3, 2019 $2.6
-0.70%
$41.09 million $953,180
Mar 2, 2019 $2.62
-1.65%
$41.38 million $1.4 million
Mar 1, 2019 $2.66
-0.10%
$42.09 million $1.24 million
Feb 28, 2019 $2.67
-2.82%
$42.11 million $2.26 million
Feb 27, 2019 $2.74
-3.22%
$43.33 million $2.6 million
Feb 26, 2019 $2.84
+2.40%
$44.79 million $3.01 million
Feb 25, 2019 $2.77
+0.64%
$43.74 million $2.1 million
Feb 24, 2019 $2.75
-10.30%
$43.45 million $20.16 million
Feb 23, 2019 $3.07
-0.44%
$48.44 million $58.1 million
Feb 22, 2019 $3.08
-2.13%
$48.67 million $117.23 million
Feb 21, 2019 $3.15
-2.62%
$49.73 million $12.33 million
Feb 20, 2019 $3.23
+15.12%
$51.07 million $7.52 million
Feb 19, 2019 $2.81
-2.72%
$44.37 million $2.94 million