Crypto.com Historical Data

MCO Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 2019 $2.89
+9.08%
$45.62 million $12.76 million
Feb 17, 2019 $2.65
+0.22%
$41.83 million $3.34 million
Feb 16, 2019 $2.64
+0.77%
$41.74 million $15.18 million
Feb 15, 2019 $2.62
+25.74%
$41.43 million $16.94 million
Feb 14, 2019 $2.09
+0.99%
$32.95 million $1.95 million
Feb 13, 2019 $2.07
-2.15%
$32.64 million $2.23 million
Feb 12, 2019 $2.11
+0.08%
$33.35 million $1.95 million
Feb 11, 2019 $2.11
-1.76%
$33.36 million $3.26 million
Feb 10, 2019 $2.15
+0.46%
$33.97 million $3.53 million
Feb 9, 2019 $2.14
+2.08%
$33.82 million $11.4 million
Feb 8, 2019 $2.1
+7.98%
$33.15 million $4.29 million
Feb 7, 2019 $1.94
+3.34%
$30.7 million $6.58 million
Feb 6, 2019 $1.88
-5.21%
$29.73 million $2.06 million
Feb 5, 2019 $1.99
+0.04%
$31.37 million $1.59 million
Feb 4, 2019 $1.99
+1.47%
$31.35 million $3 million
Feb 3, 2019 $1.96
-1.86%
$30.9 million $970,298
Feb 2, 2019 $1.99
+0.89%
$31.46 million $1.36 million
Feb 1, 2019 $1.98
+0.40%
$31.2 million $1.46 million
Jan 31, 2019 $1.97
-4.39%
$31.06 million $2.77 million
Jan 30, 2019 $2.06
+3.82%
$32.48 million $2.6 million
Jan 29, 2019 $1.98
-1.73%
$31.29 million $3.6 million
Jan 28, 2019 $2.02
-7.18%
$31.84 million $6.97 million
Jan 27, 2019 $2.17
-2.75%
$34.31 million $284,999
Jan 26, 2019 $2.23
+0.56%
$35.3 million $3.42 million
Jan 25, 2019 $2.22
-0.33%
$35.13 million $2.95 million
Jan 24, 2019 $2.23
-0.56%
$35.25 million $3.02 million
Jan 23, 2019 $2.25
+1.91%
$35.57 million $5.41 million
Jan 22, 2019 $2.21
+0.07%
$34.91 million $3.83 million
Jan 21, 2019 $2.21
-1.17%
$34.91 million $2.5 million
Jan 20, 2019 $2.24
-6.25%
$35.31 million $8.96 million
Jan 19, 2019 $2.39
+4.62%
$37.69 million $6.8 million
Jan 18, 2019 $2.28
-0.38%
$36.05 million $4.58 million
Jan 17, 2019 $2.29
+3.57%
$36.16 million $5 million
Jan 16, 2019 $2.21
-0.08%
$34.93 million $6.15 million
Jan 15, 2019 $2.22
-2.08%
$34.99 million $3.48 million
Jan 14, 2019 $2.26
+6.67%
$35.71 million $3.24 million
Jan 13, 2019 $2.12
-6.40%
$33.46 million $3.37 million
Jan 12, 2019 $2.26
-1.55%
$35.74 million $4.43 million
Jan 11, 2019 $2.3
+4.78%
$36.29 million $4.73 million
Jan 10, 2019 $2.19
-17.30%
$34.59 million $12.17 million
Jan 9, 2019 $2.65
+0.21%
$41.82 million $7.87 million
Jan 8, 2019 $2.64
-1.74%
$41.74 million $4.63 million
Jan 7, 2019 $2.69
+1.69%
$42.48 million $6.94 million
Jan 6, 2019 $2.65
-0.88%
$41.88 million $9.74 million
Jan 5, 2019 $2.68
+11.21%
$42.25 million $58.52 million
Jan 4, 2019 $2.41
+5.47%
$38.03 million $12.22 million
Jan 3, 2019 $2.28
-2.51%
$36.02 million $9.88 million
Jan 2, 2019 $2.34
+4.32%
$36.92 million $10.78 million
Jan 1, 2019 $2.24
+0.94%
$35.34 million $8.72 million
Dec 31, 2018 $2.22
-7.24%
$35.04 million $8.83 million