Coinranking
Crypto.com Historical Data
MCO
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 2018 | $ 9.16 | +0.00% | ||
| Mar 3, 2018 | $ 8.24 | +0.00% | ||
| Mar 2, 2018 | $ 7.83 | +0.00% | ||
| Mar 1, 2018 | $ 8.02 | +0.00% | ||
| Feb 28, 2018 | $ 7.61 | +0.00% | ||
| Feb 27, 2018 | $ 7.05 | +0.00% | ||
| Feb 26, 2018 | $ 6.92 | +0.00% | ||
| Feb 25, 2018 | $ 6.99 | +0.00% | ||
| Feb 24, 2018 | $ 7 | +0.00% | ||
| Feb 23, 2018 | $ 7.12 | +0.00% | ||
| Feb 22, 2018 | $ 7.81 | +0.00% | ||
| Feb 21, 2018 | $ 9.07 | +0.00% | ||
| Feb 20, 2018 | $ 9.16 | +0.00% | ||
| Feb 19, 2018 | $ 9.24 | +0.00% | ||
| Feb 18, 2018 | $ 9.56 | +0.00% | ||
| Feb 17, 2018 | $ 8.97 | +0.00% | ||
| Feb 16, 2018 | $ 8.71 | +0.00% | ||
| Feb 15, 2018 | $ 8 | +0.00% | ||
| Feb 14, 2018 | $ 7.63 | +0.00% | ||
| Feb 13, 2018 | $ 7.66 | +0.00% | ||
| Feb 12, 2018 | $ 7.08 | +0.00% | ||
| Feb 11, 2018 | $ 7.55 | +0.00% | ||
| Feb 10, 2018 | $ 7.15 | +0.00% | ||
| Feb 9, 2018 | $ 6.85 | +0.00% | ||
| Feb 8, 2018 | $ 6.71 | +0.00% | ||
| Feb 7, 2018 | $ 5.72 | +0.00% | ||
| Feb 6, 2018 | $ 7.36 | +0.00% | ||
| Feb 5, 2018 | $ 9.18 | +0.00% | ||
| Feb 4, 2018 | $ 9.33 | +0.00% | ||
| Feb 3, 2018 | $ 9.06 | +0.00% | ||
| Feb 2, 2018 | $ 10.36 | +0.00% | ||
| Feb 1, 2018 | $ 10.45 | +0.00% | ||
| Jan 31, 2018 | $ 11.3 | +0.00% | ||
| Jan 30, 2018 | $ 12.09 | +0.00% | ||
| Jan 29, 2018 | $ 12.93 | +0.00% | ||
| Jan 28, 2018 | $ 12.28 | +0.00% | ||
| Jan 27, 2018 | $ 11.88 | +0.00% | ||
| Jan 26, 2018 | $ 12.06 | +0.00% | ||
| Jan 25, 2018 | $ 11.67 | +0.00% | ||
| Jan 24, 2018 | $ 11.29 | +0.00% | ||
| Jan 23, 2018 | $ 12.34 | +0.00% | ||
| Jan 22, 2018 | $ 12.75 | +0.00% | ||
| Jan 21, 2018 | $ 12.65 | +0.00% | ||
| Jan 20, 2018 | $ 11.94 | +0.00% | ||
| Jan 19, 2018 | $ 11.78 | +0.00% | ||
| Jan 18, 2018 | $ 10.32 | +0.00% | ||
| Jan 17, 2018 | $ 13.91 | +0.00% | ||
| Jan 16, 2018 | $ 16.73 | +0.00% | ||
| Jan 15, 2018 | $ 17.04 | +0.00% | ||
| Jan 14, 2018 | $ 17.11 | +0.00% | ||