Crypto.com Historical Data

MCO Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 2018 $9.16
+0.00%
$-- $11,366
Mar 3, 2018 $8.24
+0.00%
$-- $11,017
Mar 2, 2018 $7.83
+0.00%
$-- $10,667
Mar 1, 2018 $8.02
+0.00%
$-- $10,696
Feb 28, 2018 $7.61
+0.00%
$-- $10,594
Feb 27, 2018 $7.05
+0.00%
$-- $9,962
Feb 26, 2018 $6.92
+0.00%
$-- $9,688
Feb 25, 2018 $6.99
+0.00%
$-- $10,048
Feb 24, 2018 $7
+0.00%
$-- $10,120
Feb 23, 2018 $7.12
+0.00%
$-- $10,429
Feb 22, 2018 $7.81
+0.00%
$-- $10,993
Feb 21, 2018 $9.07
+0.00%
$-- $11,592
Feb 20, 2018 $9.16
+0.00%
$-- $10,922
Feb 19, 2018 $9.24
+0.00%
$-- $10,831
Feb 18, 2018 $9.56
+0.00%
$-- $10,695
Feb 17, 2018 $8.97
+0.00%
$-- $10,082
Feb 16, 2018 $8.71
+0.00%
$-- $9,805
Feb 15, 2018 $8
+0.00%
$-- $9,007
Feb 14, 2018 $7.63
+0.00%
$-- $8,691
Feb 13, 2018 $7.66
+0.00%
$-- $8,617
Feb 12, 2018 $7.08
+0.00%
$-- $8,283
Feb 11, 2018 $7.55
+0.00%
$-- $8,725
Feb 10, 2018 $7.15
+0.00%
$-- $8,285
Feb 9, 2018 $6.85
+0.00%
$-- $8,169
Feb 8, 2018 $6.71
+0.00%
$-- $7,926
Feb 7, 2018 $5.72
+0.00%
$-- $6,816
Feb 6, 2018 $7.36
+0.00%
$-- $7,731
Feb 5, 2018 $9.18
+0.00%
$-- $8,809
Feb 4, 2018 $9.33
+0.00%
$-- $8,909
Feb 3, 2018 $9.06
+0.00%
$-- $8,647
Feb 2, 2018 $10.36
+0.00%
$-- $9,654
Feb 1, 2018 $10.45
+0.00%
$-- $10,112
Jan 31, 2018 $11.3
+0.00%
$-- $10,803
Jan 30, 2018 $12.09
+0.00%
$-- $11,414
Jan 29, 2018 $12.93
+0.00%
$-- $11,746
Jan 28, 2018 $12.28
+0.00%
$-- $11,271
Jan 27, 2018 $11.88
+0.00%
$-- $11,082
Jan 26, 2018 $12.06
+0.00%
$-- $11,376
Jan 25, 2018 $11.67
+0.00%
$-- $11,074
Jan 24, 2018 $11.29
+0.00%
$-- $10,796
Jan 23, 2018 $12.34
+0.00%
$-- $11,245
Jan 22, 2018 $12.75
+0.00%
$-- $12,076
Jan 21, 2018 $12.65
+0.00%
$-- $12,551
Jan 20, 2018 $11.94
+0.00%
$-- $11,592
Jan 19, 2018 $11.78
+0.00%
$-- $11,608
Jan 18, 2018 $10.32
+0.00%
$-- $10,627
Jan 17, 2018 $13.91
+0.00%
$-- $12,248
Jan 16, 2018 $16.73
+0.00%
$-- $14,000
Jan 15, 2018 $17.04
+0.00%
$-- $13,788
Jan 14, 2018 $17.11
+0.00%
$-- $14,335