Crypto.com Historical Data

MCO Page 49
Download
Date Close Price change Market cap Trading volume
Apr 23, 2018 $12.7
+0.00%
$-- $8,889
Apr 22, 2018 $12.82
+0.00%
$-- $8,810
Apr 21, 2018 $13.76
+0.00%
$-- $8,424
Apr 20, 2018 $13.7
+0.00%
$-- $8,217
Apr 19, 2018 $8.65
+0.00%
$-- $8,047
Apr 18, 2018 $7.99
+0.00%
$-- $8,053
Apr 17, 2018 $7.67
+0.00%
$-- $8,093
Apr 16, 2018 $7.83
+0.00%
$-- $8,181
Apr 15, 2018 $6.89
+0.00%
$-- $7,992
Apr 14, 2018 $6.63
+0.00%
$-- $7,971
Apr 13, 2018 $5.75
+0.00%
$-- $7,301
Apr 12, 2018 $5.38
+0.00%
$-- $6,878
Apr 11, 2018 $5.12
+0.00%
$-- $6,787
Apr 10, 2018 $5.09
+0.00%
$-- $6,929
Apr 9, 2018 $5.23
+0.00%
$-- $7,000
Apr 8, 2018 $5.06
+0.00%
$-- $6,890
Apr 7, 2018 $4.77
+0.00%
$-- $6,685
Apr 6, 2018 $4.91
+0.00%
$-- $6,790
Apr 5, 2018 $5.38
+0.00%
$-- $7,155
Apr 4, 2018 $5.23
+0.00%
$-- $7,347
Apr 3, 2018 $4.49
+0.00%
$-- $7,005
Apr 2, 2018 $4.52
+0.00%
$-- $6,848
Apr 1, 2018 $4.67
+0.00%
$-- $7,035
Mar 31, 2018 $4.61
+0.00%
$-- $6,951
Mar 30, 2018 $5.13
+0.00%
$-- $7,605
Mar 29, 2018 $5.65
+0.00%
$-- $7,956
Mar 28, 2018 $5.74
+0.00%
$-- $8,016
Mar 27, 2018 $6
+0.00%
$-- $8,268
Mar 26, 2018 $6.2
+0.00%
$-- $8,585
Mar 25, 2018 $6.36
+0.00%
$-- $8,900
Mar 24, 2018 $6.15
+0.00%
$-- $8,567
Mar 23, 2018 $6.56
+0.00%
$-- $8,835
Mar 22, 2018 $6.68
+0.00%
$-- $9,023
Mar 21, 2018 $6.37
+0.00%
$-- $8,648
Mar 20, 2018 $6.09
+0.00%
$-- $8,363
Mar 19, 2018 $5.64
+0.00%
$-- $7,689
Mar 18, 2018 $6.15
+0.00%
$-- $8,136
Mar 17, 2018 $6.37
+0.00%
$-- $8,335
Mar 16, 2018 $6.69
+0.00%
$-- $8,155
Mar 15, 2018 $7.87
+0.00%
$-- $8,870
Mar 14, 2018 $9.24
+0.00%
$-- $9,203
Mar 13, 2018 $8.78
+0.00%
$-- $9,516
Mar 12, 2018 $7.24
+0.00%
$-- $9,080
Mar 11, 2018 $6.84
+0.00%
$-- $9,316
Mar 10, 2018 $6.23
+0.00%
$-- $8,975
Mar 9, 2018 $6.9
+0.00%
$-- $9,803
Mar 8, 2018 $7.93
+0.00%
$-- $10,504
Mar 7, 2018 $8.6
+0.00%
$-- $11,128
Mar 6, 2018 $9.35
+0.00%
$-- $11,535
Mar 5, 2018 $9.21
+0.00%
$-- $11,293