Coinranking
Crypto.com Historical Data
MCO
Page 49
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 2018 | $ 12.7 | +0.00% | ||
| Apr 22, 2018 | $ 12.82 | +0.00% | ||
| Apr 21, 2018 | $ 13.76 | +0.00% | ||
| Apr 20, 2018 | $ 13.7 | +0.00% | ||
| Apr 19, 2018 | $ 8.65 | +0.00% | ||
| Apr 18, 2018 | $ 7.99 | +0.00% | ||
| Apr 17, 2018 | $ 7.67 | +0.00% | ||
| Apr 16, 2018 | $ 7.83 | +0.00% | ||
| Apr 15, 2018 | $ 6.89 | +0.00% | ||
| Apr 14, 2018 | $ 6.63 | +0.00% | ||
| Apr 13, 2018 | $ 5.75 | +0.00% | ||
| Apr 12, 2018 | $ 5.38 | +0.00% | ||
| Apr 11, 2018 | $ 5.12 | +0.00% | ||
| Apr 10, 2018 | $ 5.09 | +0.00% | ||
| Apr 9, 2018 | $ 5.23 | +0.00% | ||
| Apr 8, 2018 | $ 5.06 | +0.00% | ||
| Apr 7, 2018 | $ 4.77 | +0.00% | ||
| Apr 6, 2018 | $ 4.91 | +0.00% | ||
| Apr 5, 2018 | $ 5.38 | +0.00% | ||
| Apr 4, 2018 | $ 5.23 | +0.00% | ||
| Apr 3, 2018 | $ 4.49 | +0.00% | ||
| Apr 2, 2018 | $ 4.52 | +0.00% | ||
| Apr 1, 2018 | $ 4.67 | +0.00% | ||
| Mar 31, 2018 | $ 4.61 | +0.00% | ||
| Mar 30, 2018 | $ 5.13 | +0.00% | ||
| Mar 29, 2018 | $ 5.65 | +0.00% | ||
| Mar 28, 2018 | $ 5.74 | +0.00% | ||
| Mar 27, 2018 | $ 6 | +0.00% | ||
| Mar 26, 2018 | $ 6.2 | +0.00% | ||
| Mar 25, 2018 | $ 6.36 | +0.00% | ||
| Mar 24, 2018 | $ 6.15 | +0.00% | ||
| Mar 23, 2018 | $ 6.56 | +0.00% | ||
| Mar 22, 2018 | $ 6.68 | +0.00% | ||
| Mar 21, 2018 | $ 6.37 | +0.00% | ||
| Mar 20, 2018 | $ 6.09 | +0.00% | ||
| Mar 19, 2018 | $ 5.64 | +0.00% | ||
| Mar 18, 2018 | $ 6.15 | +0.00% | ||
| Mar 17, 2018 | $ 6.37 | +0.00% | ||
| Mar 16, 2018 | $ 6.69 | +0.00% | ||
| Mar 15, 2018 | $ 7.87 | +0.00% | ||
| Mar 14, 2018 | $ 9.24 | +0.00% | ||
| Mar 13, 2018 | $ 8.78 | +0.00% | ||
| Mar 12, 2018 | $ 7.24 | +0.00% | ||
| Mar 11, 2018 | $ 6.84 | +0.00% | ||
| Mar 10, 2018 | $ 6.23 | +0.00% | ||
| Mar 9, 2018 | $ 6.9 | +0.00% | ||
| Mar 8, 2018 | $ 7.93 | +0.00% | ||
| Mar 7, 2018 | $ 8.6 | +0.00% | ||
| Mar 6, 2018 | $ 9.35 | +0.00% | ||
| Mar 5, 2018 | $ 9.21 | +0.00% | ||