Crypto.com Historical Data

MCO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 5, 2017 $7.34
+0.00%
$-- $4,265
Oct 4, 2017 $7.4
+0.00%
$-- $4,327
Oct 3, 2017 $7.71
+0.00%
$-- $4,416
Oct 2, 2017 $8.25
+0.00%
$-- $4,317
Oct 1, 2017 $8.36
+0.00%
$-- $4,282
Sep 30, 2017 $8.55
+0.00%
$-- $4,151
Sep 29, 2017 $9.92
+0.00%
$-- $4,191
Sep 28, 2017 $9.21
+0.00%
$-- $4,026
Sep 27, 2017 $8.92
+0.00%
$-- $3,924
Sep 26, 2017 $8.18
+0.00%
$-- $3,819
Sep 25, 2017 $7.89
+0.00%
$-- $3,706
Sep 24, 2017 $7.83
+0.00%
$-- $3,715
Sep 23, 2017 $7.26
+0.00%
$-- $3,629
Sep 22, 2017 $7.69
+0.00%
$-- $3,804
Sep 21, 2017 $8.8
+0.00%
$-- $3,945
Sep 20, 2017 $9.14
+0.00%
$-- $3,971
Sep 19, 2017 $7.83
+0.00%
$-- $3,894
Sep 18, 2017 $6.98
+0.00%
$-- $3,619
Sep 17, 2017 $7.22
+0.00%
$-- $3,690
Sep 16, 2017 $6.29
+0.00%
$-- $3,390
Sep 15, 2017 $6.85
+0.00%
$-- $3,651
Sep 14, 2017 $7.62
+0.00%
$-- $3,947
Sep 13, 2017 $8.83
+0.00%
$-- $4,244
Sep 12, 2017 $8.95
+0.00%
$-- $4,204
Sep 11, 2017 $8.78
+0.00%
$-- $4,160
Sep 10, 2017 $9.39
+0.00%
$-- $4,274
Sep 9, 2017 $10.29
+0.00%
$-- $4,475
Sep 8, 2017 $9.67
+0.00%
$-- $4,582
Sep 7, 2017 $9.9
+0.00%
$-- $4,562
Sep 6, 2017 $9.38
+0.00%
$-- $4,233
Sep 5, 2017 $10.43
+0.00%
$-- $4,380
Sep 4, 2017 $10.81
+0.00%
$-- $4,570
Sep 3, 2017 $10.39
+0.00%
$-- $4,682
Sep 2, 2017 $11.76
+0.00%
$-- $4,782
Sep 1, 2017 $15.17
+0.00%
$-- $4,657
Aug 31, 2017 $18.7
+0.00%
$-- $4,572
Aug 30, 2017 $22.88
+0.00%
$-- $4,455
Aug 29, 2017 $19.72
+0.00%
$-- $4,313
Aug 28, 2017 $16.15
+0.00%
$-- $4,351
Aug 27, 2017 $12.19
+0.00%
$-- $4,317
Aug 26, 2017 $9.7
+0.00%
$-- $4,361
Aug 25, 2017 $10.17
+0.00%
$-- $4,133
Aug 24, 2017 $10.88
+0.00%
$-- $4,116
Aug 23, 2017 $11.8
+0.00%
$-- $3,890
Aug 22, 2017 $12.67
+0.00%
$-- $4,053
Aug 21, 2017 $13.23
+0.00%
$-- $4,132
Aug 20, 2017 $9.4
+0.00%
$-- $4,107
Aug 19, 2017 $9.67
+0.00%
$-- $4,228
Aug 18, 2017 $10.94
+0.00%
$-- $4,348
Aug 17, 2017 $12.27
+0.00%
$-- $4,279