Coinranking
Crypto.com Historical Data
MCO
Page 53
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 2017 | $ 7.34 | +0.00% | ||
| Oct 4, 2017 | $ 7.4 | +0.00% | ||
| Oct 3, 2017 | $ 7.71 | +0.00% | ||
| Oct 2, 2017 | $ 8.25 | +0.00% | ||
| Oct 1, 2017 | $ 8.36 | +0.00% | ||
| Sep 30, 2017 | $ 8.55 | +0.00% | ||
| Sep 29, 2017 | $ 9.92 | +0.00% | ||
| Sep 28, 2017 | $ 9.21 | +0.00% | ||
| Sep 27, 2017 | $ 8.92 | +0.00% | ||
| Sep 26, 2017 | $ 8.18 | +0.00% | ||
| Sep 25, 2017 | $ 7.89 | +0.00% | ||
| Sep 24, 2017 | $ 7.83 | +0.00% | ||
| Sep 23, 2017 | $ 7.26 | +0.00% | ||
| Sep 22, 2017 | $ 7.69 | +0.00% | ||
| Sep 21, 2017 | $ 8.8 | +0.00% | ||
| Sep 20, 2017 | $ 9.14 | +0.00% | ||
| Sep 19, 2017 | $ 7.83 | +0.00% | ||
| Sep 18, 2017 | $ 6.98 | +0.00% | ||
| Sep 17, 2017 | $ 7.22 | +0.00% | ||
| Sep 16, 2017 | $ 6.29 | +0.00% | ||
| Sep 15, 2017 | $ 6.85 | +0.00% | ||
| Sep 14, 2017 | $ 7.62 | +0.00% | ||
| Sep 13, 2017 | $ 8.83 | +0.00% | ||
| Sep 12, 2017 | $ 8.95 | +0.00% | ||
| Sep 11, 2017 | $ 8.78 | +0.00% | ||
| Sep 10, 2017 | $ 9.39 | +0.00% | ||
| Sep 9, 2017 | $ 10.29 | +0.00% | ||
| Sep 8, 2017 | $ 9.67 | +0.00% | ||
| Sep 7, 2017 | $ 9.9 | +0.00% | ||
| Sep 6, 2017 | $ 9.38 | +0.00% | ||
| Sep 5, 2017 | $ 10.43 | +0.00% | ||
| Sep 4, 2017 | $ 10.81 | +0.00% | ||
| Sep 3, 2017 | $ 10.39 | +0.00% | ||
| Sep 2, 2017 | $ 11.76 | +0.00% | ||
| Sep 1, 2017 | $ 15.17 | +0.00% | ||
| Aug 31, 2017 | $ 18.7 | +0.00% | ||
| Aug 30, 2017 | $ 22.88 | +0.00% | ||
| Aug 29, 2017 | $ 19.72 | +0.00% | ||
| Aug 28, 2017 | $ 16.15 | +0.00% | ||
| Aug 27, 2017 | $ 12.19 | +0.00% | ||
| Aug 26, 2017 | $ 9.7 | +0.00% | ||
| Aug 25, 2017 | $ 10.17 | +0.00% | ||
| Aug 24, 2017 | $ 10.88 | +0.00% | ||
| Aug 23, 2017 | $ 11.8 | +0.00% | ||
| Aug 22, 2017 | $ 12.67 | +0.00% | ||
| Aug 21, 2017 | $ 13.23 | +0.00% | ||
| Aug 20, 2017 | $ 9.4 | +0.00% | ||
| Aug 19, 2017 | $ 9.67 | +0.00% | ||
| Aug 18, 2017 | $ 10.94 | +0.00% | ||
| Aug 17, 2017 | $ 12.27 | +0.00% | ||