Crypto.com Historical Data

MCO Page 54
Download
Date Close Price change Market cap Trading volume
Aug 16, 2017 $7.5
+0.00%
$-- $4,387
Aug 15, 2017 $2.93
+0.00%
$-- $4,162
Aug 14, 2017 $3.72
+0.00%
$-- $4,328
Aug 13, 2017 $3.68
+0.00%
$-- $4,063
Aug 12, 2017 $3.61
+0.00%
$-- $3,872
Aug 11, 2017 $2.42
+0.00%
$-- $3,654
Aug 10, 2017 $1.3
+0.00%
$-- $3,426
Aug 9, 2017 $1.51
+0.00%
$-- $3,349
Aug 8, 2017 $1.52
+0.00%
$-- $3,429
Aug 7, 2017 $1.52
+0.00%
$-- $3,402
Aug 6, 2017 $1.49
+0.00%
$-- $3,232
Aug 5, 2017 $1.27
+0.00%
$-- $3,263
Aug 4, 2017 $1.09
+0.00%
$-- $2,878
Aug 3, 2017 $0.87
+0.00%
$-- $2,810
Aug 2, 2017 $0.907
+0.00%
$-- $2,721
Aug 1, 2017 $0.878
+0.00%
$-- $2,747
Jul 31, 2017 $0.903
+0.00%
$-- $2,883
Jul 30, 2017 $0.923
+0.00%
$-- $2,766
Jul 29, 2017 $0.912
+0.00%
$-- $2,733
Jul 28, 2017 $0.907
+0.00%
$-- $2,807
Jul 27, 2017 $0.965
+0.00%
$-- $2,692
Jul 26, 2017 $0.92
+0.00%
$-- $2,559
Jul 25, 2017 $0.961
+0.00%
$-- $2,583
Jul 24, 2017 $1.17
+0.00%
$-- $2,763
Jul 23, 2017 $1.11
+0.00%
$-- $2,757
Jul 22, 2017 $1.05
+0.00%
$-- $2,837
Jul 21, 2017 $1.04
+0.00%
$-- $2,675
Jul 20, 2017 $1.14
+0.00%
$-- $2,866
Jul 19, 2017 $1.3
+0.00%
$-- $2,283
Jul 18, 2017 $0.848
+0.00%
$-- $2,320
Jul 17, 2017 $0.772
+0.00%
$-- $2,233
Jul 16, 2017 $0.681
+0.00%
$-- $1,914
Jul 15, 2017 $0.707
+0.00%
$-- $1,975
Jul 14, 2017 $0.809
+0.00%
$-- $2,234
Jul 13, 2017 $0.875
+0.00%
$-- $2,362
Jul 12, 2017 $0.975
+0.00%
$-- $2,403
Jul 11, 2017 $0.817
+0.00%
$-- $2,324
Jul 10, 2017 $0.956
+0.00%
$-- $2,344
Jul 9, 2017 $1.36
+0.00%
$-- $2,511
Jul 8, 2017 $1.31
+0.00%
$-- $2,565
Jul 7, 2017 $1.49
+0.00%
$-- $2,514
Jul 6, 2017 $2.05
+0.00%
$-- $2,614
Jul 5, 2017 $1.88
+0.00%
$-- $2,628
Jul 4, 2017 $2.29
+0.00%
$-- $2,617
Jul 3, 2017 $2.5
+0.00%
$-- $2,572
Jul 2, 2017 $2.13
+0.00%
$-- $2,536
Download