Crypto.com Historical Data

MCO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 20, 2024 $ 5.8
+10.98%
$ 91.66 million $ 306
Mar 19, 2024 $ 5.24
-10.04%
$ 82.71 million $ 276
Mar 18, 2024 $ 5.83
-3.32%
$ 92.03 million $ 307
Mar 17, 2024 $ 6.04
+3.60%
$ 95.33 million $ 318
Mar 16, 2024 $ 5.82
-5.70%
$ 92 million $ 307
Mar 15, 2024 $ 6.18
-3.66%
$ 97.66 million $ 326
Mar 14, 2024 $ 6.42
-2.98%
$ 101.35 million $ 338
Mar 13, 2024 $ 6.62
+0.65%
$ 104.56 million $ 349
Mar 12, 2024 $ 6.57
-2.23%
$ 103.81 million $ 346
Mar 11, 2024 $ 6.73
+4.91%
$ 106.24 million $ 354
Mar 10, 2024 $ 6.42
-0.61%
$ 101.37 million $ 338
Mar 9, 2024 $ 6.46
+0.56%
$ 101.99 million $ 340
Mar 8, 2024 $ 6.42
+0.47%
$ 101.46 million $ 338
Mar 7, 2024 $ 6.39
+1.25%
$ 100.87 million $ 336
Mar 6, 2024 $ 6.32
+7.47%
$ 99.82 million $ 333
Mar 5, 2024 $ 5.9
-1.69%
$ 93.15 million $ 311
Mar 4, 2024 $ 6
+4.02%
$ 94.76 million $ 316
Mar 3, 2024 $ 5.76
+1.86%
$ 91.01 million $ 303
Mar 2, 2024 $ 5.65
-0.41%
$ 89.3 million $ 298
Mar 1, 2024 $ 5.68
+2.73%
$ 89.68 million $ 299
Feb 29, 2024 $ 5.54
-1.04%
$ 87.43 million $ 291
Feb 28, 2024 $ 5.58
+4.17%
$ 88.2 million $ 294
Feb 27, 2024 $ 5.36
+2.06%
$ 84.64 million $ 282
Feb 26, 2024 $ 5.25
+2.07%
$ 82.93 million $ 276
Feb 25, 2024 $ 5.15
+4.07%
$ 81.27 million $ 271
Feb 24, 2024 $ 4.94
+2.33%
$ 78.04 million $ 260
Feb 23, 2024 $ 4.84
-1.51%
$ 76.38 million $ 255
Feb 22, 2024 $ 4.91
+0.09%
$ 77.57 million $ 259
Feb 21, 2024 $ 4.91
-1.41%
$ 77.61 million $ 259
Feb 20, 2024 $ 4.98
+2.38%
$ 78.71 million $ 262
Feb 19, 2024 $ 4.86
+2.23%
$ 76.83 million $ 256
Feb 18, 2024 $ 4.75
+3.15%
$ 75.02 million $ 250
Feb 17, 2024 $ 4.61
-0.57%
$ 72.74 million $ 243
Feb 16, 2024 $ 4.64
-0.64%
$ 73.22 million $ 244
Feb 15, 2024 $ 4.66
+1.66%
$ 73.66 million $ 246
Feb 14, 2024 $ 4.59
+5.14%
$ 72.47 million $ 242
Feb 13, 2024 $ 4.36
-0.62%
$ 68.93 million $ 230
Feb 12, 2024 $ 4.39
+6.02%
$ 69.33 million $ 231
Feb 11, 2024 $ 4.14
+0.18%
$ 65.37 million $ 218
Feb 10, 2024 $ 4.13
+0.56%
$ 65.24 million $ 218
Feb 9, 2024 $ 4.11
+2.77%
$ 64.9 million $ 216
Feb 8, 2024 $ 4
-0.20%
$ 63.16 million $ 211
Feb 7, 2024 $ 4.01
+2.17%
$ 63.28 million $ 211
Feb 6, 2024 $ 3.92
+3.17%
$ 61.97 million $ 207
Feb 5, 2024 $ 3.8
+0.50%
$ 60.07 million $ 200
Feb 4, 2024 $ 3.79
-0.24%
$ 59.78 million $ 199
Feb 3, 2024 $ 3.79
-0.60%
$ 59.91 million $ 200
Feb 2, 2024 $ 3.81
+0.18%
$ 60.25 million $ 201
Feb 1, 2024 $ 3.81
+0.86%
$ 60.12 million $ 200
Jan 31, 2024 $ 3.78
-2.53%
$ 59.63 million $ 199