Crypto.com Historical Data

MCO Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $ 3.87
+1.17%
$ 61.2 million $ 204
Jan 29, 2024 $ 3.83
+2.56%
$ 60.43 million $ 201
Jan 28, 2024 $ 3.73
-0.47%
$ 58.93 million $ 196
Jan 27, 2024 $ 3.75
-0.02%
$ 59.19 million $ 197
Jan 26, 2024 $ 3.75
+2.24%
$ 59.2 million $ 197
Jan 25, 2024 $ 3.67
-0.70%
$ 57.93 million $ 193
Jan 24, 2024 $ 3.7
-0.30%
$ 58.41 million $ 195
Jan 23, 2024 $ 3.71
-2.94%
$ 58.6 million $ 195
Jan 22, 2024 $ 3.82
-5.94%
$ 60.34 million $ 201
Jan 21, 2024 $ 4.07
-0.46%
$ 64.2 million $ 214
Jan 20, 2024 $ 4.08
-0.87%
$ 64.44 million $ 215
Jan 19, 2024 $ 4.11
+0.84%
$ 64.99 million $ 217
Jan 18, 2024 $ 4.08
-2.49%
$ 64.43 million $ 215
Jan 17, 2024 $ 4.18
+0.66%
$ 66.01 million $ 220
Jan 16, 2024 $ 4.28
+3.02%
$ 67.56 million $ 225
Jan 15, 2024 $ 4.16
+1.31%
$ 65.65 million $ 219
Jan 14, 2024 $ 4.11
-3.58%
$ 64.93 million $ 216
Jan 13, 2024 $ 4.26
+2.21%
$ 67.31 million $ 224
Jan 12, 2024 $ 4.17
-3.59%
$ 65.91 million $ 220
Jan 11, 2024 $ 4.33
+1.41%
$ 68.41 million $ 228
Jan 10, 2024 $ 4.27
+10.25%
$ 67.5 million $ 225
Jan 9, 2024 $ 3.87
+0.39%
$ 61.11 million $ 204
Jan 8, 2024 $ 3.85
+4.82%
$ 60.87 million $ 203
Jan 7, 2024 $ 3.67
-0.89%
$ 58.03 million $ 193
Jan 6, 2024 $ 3.7
-1.26%
$ 58.49 million $ 195
Jan 5, 2024 $ 3.75
-0.15%
$ 59.17 million $ 197
Jan 4, 2024 $ 3.76
+2.74%
$ 59.32 million $ 198
Jan 3, 2024 $ 3.66
-6.19%
$ 57.74 million $ 192
Jan 2, 2024 $ 3.9
+0.28%
$ 61.56 million $ 205
Jan 1, 2024 $ 3.88
+2.87%
$ 61.32 million $ 204
Dec 31, 2023 $ 3.77
-0.44%
$ 59.56 million $ 199
Dec 30, 2023 $ 3.79
-0.26%
$ 59.88 million $ 200
Dec 29, 2023 $ 3.8
-2.04%
$ 60.03 million $ 200
Dec 28, 2023 $ 3.88
-1.30%
$ 61.32 million $ 204
Dec 27, 2023 $ 3.93
+6.55%
$ 62.08 million $ 207
Dec 26, 2023 $ 3.69
-1.79%
$ 58.25 million $ 194
Dec 25, 2023 $ 3.76
+0.38%
$ 59.34 million $ 198
Dec 24, 2023 $ 3.75
-1.76%
$ 59.22 million $ 197
Dec 23, 2023 $ 3.82
-0.72%
$ 60.29 million $ 201
Dec 22, 2023 $ 3.85
+3.91%
$ 60.74 million $ 203
Dec 21, 2023 $ 3.7
+1.59%
$ 58.4 million $ 195
Dec 20, 2023 $ 3.64
+0.96%
$ 57.44 million $ 191
Dec 19, 2023 $ 3.6
-1.91%
$ 56.87 million $ 190
Dec 18, 2023 $ 3.67
+0.97%
$ 57.94 million $ 193
Dec 17, 2023 $ 3.64
-1.29%
$ 57.46 million $ 192
Dec 16, 2023 $ 3.68
+0.40%
$ 58.18 million $ 194
Dec 15, 2023 $ 3.67
-4.18%
$ 57.92 million $ 193
Dec 14, 2023 $ 3.83
+2.40%
$ 60.43 million $ 201
Dec 13, 2023 $ 3.74
+2.55%
$ 59.02 million $ 197
Dec 12, 2023 $ 3.64
-0.89%
$ 57.56 million $ 192