Crypto.com Historical Data

MCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $ 2.74
+1.97%
$ 43.35 million $ 145
Oct 21, 2023 $ 2.69
+1.49%
$ 42.5 million $ 142
Oct 20, 2023 $ 2.65
+2.49%
$ 41.86 million $ 140
Oct 19, 2023 $ 2.59
-0.11%
$ 40.85 million $ 136
Oct 18, 2023 $ 2.59
-0.09%
$ 40.89 million $ 136
Oct 17, 2023 $ 2.59
-2.08%
$ 40.93 million $ 136
Oct 16, 2023 $ 2.65
+2.57%
$ 41.81 million $ 139
Oct 15, 2023 $ 2.58
+0.07%
$ 40.81 million $ 136
Oct 14, 2023 $ 2.58
+0.39%
$ 40.77 million $ 136
Oct 13, 2023 $ 2.57
+0.72%
$ 40.6 million $ 135
Oct 12, 2023 $ 2.55
-1.57%
$ 40.28 million $ 134
Oct 11, 2023 $ 2.59
-0.19%
$ 40.9 million $ 136
Oct 10, 2023 $ 2.59
-1.01%
$ 40.98 million $ 137
Oct 9, 2023 $ 2.62
-2.07%
$ 41.41 million $ 138
Oct 8, 2023 $ 2.68
-0.12%
$ 42.27 million $ 141
Oct 7, 2023 $ 2.68
-1.38%
$ 42.36 million $ 141
Oct 6, 2023 $ 2.72
+1.97%
$ 42.95 million $ 143
Oct 5, 2023 $ 2.67
-2.07%
$ 42.13 million $ 140
Oct 4, 2023 $ 2.72
-0.48%
$ 43.03 million $ 143
Oct 3, 2023 $ 2.74
-0.49%
$ 43.23 million $ 144
Oct 2, 2023 $ 2.75
-3.76%
$ 43.45 million $ 145
Oct 1, 2023 $ 2.86
+3.43%
$ 45.16 million $ 151
Sep 30, 2023 $ 2.76
+0.23%
$ 43.65 million $ 146
Sep 29, 2023 $ 2.76
+0.91%
$ 43.55 million $ 145
Sep 28, 2023 $ 2.73
+3.46%
$ 43.15 million $ 144
Sep 27, 2023 $ 2.64
+0.28%
$ 41.71 million $ 139
Sep 26, 2023 $ 2.63
+0.21%
$ 41.57 million $ 139
Sep 25, 2023 $ 2.63
-0.11%
$ 41.49 million $ 138
Sep 24, 2023 $ 2.63
-0.62%
$ 41.55 million $ 139
Sep 23, 2023 $ 2.65
+0.31%
$ 41.81 million $ 139
Sep 22, 2023 $ 2.64
+0.65%
$ 41.69 million $ 139
Sep 21, 2023 $ 2.62
-2.27%
$ 41.42 million $ 138
Sep 20, 2023 $ 2.68
-1.30%
$ 42.38 million $ 141
Sep 19, 2023 $ 2.72
+0.24%
$ 42.95 million $ 143
Sep 18, 2023 $ 2.71
+0.44%
$ 42.85 million $ 143
Sep 17, 2023 $ 2.7
-0.97%
$ 42.66 million $ 142
Sep 16, 2023 $ 2.73
+0.16%
$ 43.08 million $ 144
Sep 15, 2023 $ 2.72
+1.11%
$ 43.03 million $ 143
Sep 14, 2023 $ 2.69
+1.20%
$ 42.55 million $ 142
Sep 13, 2023 $ 2.66
+0.82%
$ 42.05 million $ 140
Sep 12, 2023 $ 2.64
+2.64%
$ 41.73 million $ 139
Sep 11, 2023 $ 2.57
-4.31%
$ 40.63 million $ 135
Sep 10, 2023 $ 2.69
-0.69%
$ 42.47 million $ 142
Sep 9, 2023 $ 2.71
+0.00%
$ 42.77 million $ 143
Sep 8, 2023 $ 2.71
-0.13%
$ 42.78 million $ 143
Sep 7, 2023 $ 2.71
+0.25%
$ 42.8 million $ 143
Sep 6, 2023 $ 2.7
-0.21%
$ 42.7 million $ 142
Sep 5, 2023 $ 2.71
+0.40%
$ 42.77 million $ 143
Sep 4, 2023 $ 2.7
-0.39%
$ 42.61 million $ 142
Sep 3, 2023 $ 2.71
-0.20%
$ 42.77 million $ 143