Crypto.com Historical Data

MCO Page 9
Download
Date Close Price change Market cap Trading volume
Oct 22, 2023 $2.74
+1.97%
$43.35 million $145
Oct 21, 2023 $2.69
+1.49%
$42.5 million $142
Oct 20, 2023 $2.65
+2.49%
$41.86 million $140
Oct 19, 2023 $2.59
-0.11%
$40.85 million $136
Oct 18, 2023 $2.59
-0.09%
$40.89 million $136
Oct 17, 2023 $2.59
-2.08%
$40.93 million $136
Oct 16, 2023 $2.65
+2.57%
$41.81 million $139
Oct 15, 2023 $2.58
+0.07%
$40.81 million $136
Oct 14, 2023 $2.58
+0.39%
$40.77 million $136
Oct 13, 2023 $2.57
+0.72%
$40.6 million $135
Oct 12, 2023 $2.55
-1.57%
$40.28 million $134
Oct 11, 2023 $2.59
-0.19%
$40.9 million $136
Oct 10, 2023 $2.59
-1.01%
$40.98 million $137
Oct 9, 2023 $2.62
-2.07%
$41.41 million $138
Oct 8, 2023 $2.68
-0.12%
$42.27 million $141
Oct 7, 2023 $2.68
-1.38%
$42.36 million $141
Oct 6, 2023 $2.72
+1.97%
$42.95 million $143
Oct 5, 2023 $2.67
-2.07%
$42.13 million $140
Oct 4, 2023 $2.72
-0.48%
$43.03 million $143
Oct 3, 2023 $2.74
-0.49%
$43.23 million $144
Oct 2, 2023 $2.75
-3.76%
$43.45 million $145
Oct 1, 2023 $2.86
+3.43%
$45.16 million $151
Sep 30, 2023 $2.76
+0.23%
$43.65 million $146
Sep 29, 2023 $2.76
+0.91%
$43.55 million $145
Sep 28, 2023 $2.73
+3.46%
$43.15 million $144
Sep 27, 2023 $2.64
+0.28%
$41.71 million $139
Sep 26, 2023 $2.63
+0.21%
$41.57 million $139
Sep 25, 2023 $2.63
-0.11%
$41.49 million $138
Sep 24, 2023 $2.63
-0.62%
$41.55 million $139
Sep 23, 2023 $2.65
+0.31%
$41.81 million $139
Sep 22, 2023 $2.64
+0.65%
$41.69 million $139
Sep 21, 2023 $2.62
-2.27%
$41.42 million $138
Sep 20, 2023 $2.68
-1.30%
$42.38 million $141
Sep 19, 2023 $2.72
+0.24%
$42.95 million $143
Sep 18, 2023 $2.71
+0.44%
$42.85 million $143
Sep 17, 2023 $2.7
-0.97%
$42.66 million $142
Sep 16, 2023 $2.73
+0.16%
$43.08 million $144
Sep 15, 2023 $2.72
+1.11%
$43.03 million $143
Sep 14, 2023 $2.69
+1.20%
$42.55 million $142
Sep 13, 2023 $2.66
+0.82%
$42.05 million $140
Sep 12, 2023 $2.64
+2.64%
$41.73 million $139
Sep 11, 2023 $2.57
-4.31%
$40.63 million $135
Sep 10, 2023 $2.69
-0.69%
$42.47 million $142
Sep 9, 2023 $2.71
+0.00%
$42.77 million $143
Sep 8, 2023 $2.71
-0.13%
$42.78 million $143
Sep 7, 2023 $2.71
+0.25%
$42.8 million $143
Sep 6, 2023 $2.7
-0.21%
$42.7 million $142
Sep 5, 2023 $2.71
+0.40%
$42.77 million $143
Sep 4, 2023 $2.7
-0.39%
$42.61 million $142
Sep 3, 2023 $2.71
-0.20%
$42.77 million $143